![]()
铝升贴水：
日期
结算价
升贴水
180109
2,158.25
-16.75
180110
2,158.75
-16.25
180111
2,159.25
-15.75
180112
2,159.75
-15.25
180116
2,160.95
-14.05
180117
2,161.25
-13.75
180118
2,161.58
-13.42
180119
2,161.92
-13.08
180122
2,162.92
-12.08
180123
2,163.25
-11.75
180124
2,163.58
-11.42
180125
2,163.92
-11.08
180126
2,164.25
-10.75
180129
2,164.71
-10.29
180130
2,164.87
-10.13
180131
2,165.02
-9.98
180201
2,165.17
-9.83
180202
2,165.33
-9.67
180205
2,165.79
-9.21
180206
2,165.94
-9.06
180207
2,166.10
-8.90
180208
2,166.25
-8.75
180209
2,166.40
-8.60
180212
2,166.87
-8.13
180213
2,167.02
-7.98
180214
2,167.17
-7.83
180215
2,167.33
-7.67
180216
2,167.48
-7.52
180220
2,168.10
-6.90
180221
2,168.25
-6.75
180222
2,168.42
-6.58
180223
2,168.59
-6.41
180226
2,169.10
-5.90
180227
2,169.27
-5.73
180228
2,169.44
-5.56
180301
2,169.61
-5.39
180302
2,169.78
-5.22
180305
2,170.29
-4.71
180306
2,170.46
-4.54
180307
2,170.63
-4.37
180308
2,170.79
-4.21
180309
2,170.96
-4.04
180312
2,171.47
-3.53
180313
2,171.64
-3.36
180314
2,171.81
-3.19
180315
2,171.98
-3.02
180316
2,172.15
-2.85
180319
2,172.66
-2.34
180320
2,172.83
-2.17
180321
2,173.00
-2.00
180322
2,172.50
-2.50
180323
2,172.42
-2.58
180326
2,172.33
-2.67
180327
2,172.25
-2.75
180328
2,172.46
-2.54
180329
2,172.67
-2.33
180403
2,173.73
-1.27
180404
2,173.94
-1.06
180405
2,174.15
-0.85
180406
2,174.37
-0.63
180409
2,175.00
0.00
铜升贴水：
日期
结算价
升贴水
180109
7,079.00
-46.00
180110
7,080.00
-45.00
180111
7,081.00
-44.00
180112
7,082.00
-43.00
180116
7,086.00
-39.00
180117
7,087.00
-38.00
180118
7,084.50
-40.50
180119
7,084.50
-40.50
180122
7,086.54
-38.46
180123
7,087.21
-37.79
180124
7,087.89
-37.11
180125
7,088.57
-36.43
180126
7,089.25
-35.75
180129
7,091.29
-33.71
180130
7,091.96
-33.04
180131
7,092.64
-32.36
180201
7,093.32
-31.68
180202
7,094.00
-31.00
180205
7,095.34
-29.66
180206
7,095.79
-29.21
180207
7,096.24
-28.76
180208
7,096.68
-28.32
180209
7,097.13
-27.87
180212
7,098.47
-26.53
180213
7,098.92
-26.08
180214
7,099.37
-25.63
180215
7,099.82
-25.18
180216
7,100.26
-24.74
180220
7,102.05
-22.95
180221
7,102.50
-22.50
180222
7,100.50
-24.50
180223
7,101.25
-23.75
180226
7,103.50
-21.50
180227
7,104.25
-20.75
180228
7,105.00
-20.00
180301
7,105.75
-19.25
180302
7,106.50
-18.50
180305
7,109.50
-15.50
180306
7,110.20
-14.80
180307
7,110.89
-14.11
180308
7,111.59
-13.41
180309
7,112.29
-12.71
180312
7,114.38
-10.62
180313
7,115.07
-9.93
180314
7,115.77
-9.23
180315
7,116.46
-8.54
180316
7,117.16
-7.84
180319
7,119.25
-5.75
180320
7,118.50
-6.50
180321
7,117.25
-7.75
180322
7,114.75
-10.25
180323
7,115.32
-9.68
180326
7,117.03
-7.97
180327
7,117.60
-7.40
180328
7,118.17
-6.83
180329
7,118.74
-6.26
180403
7,121.58
-3.42
180404
7,122.15
-2.85
180405
7,122.72
-2.28
180406
7,123.29
-1.71
180409
7,125.00
0.00
镍升贴水：
日期
结算价
升贴水
180109
12,486.50
-48.50
180110
12,486.50
-48.50
180111
12,486.50
-48.50
180112
12,486.50
-48.50
180116
12,484.50
-50.50
180117
12,482.50
-52.50
180118
12,483.00
-52.00
180119
12,483.50
-51.50
180122
12,485.00
-50.00
180123
12,485.50
-49.50
180124
12,486.00
-49.00
180125
12,486.50
-48.50
180126
12,487.00
-48.00
180129
12,488.50
-46.50
180130
12,489.00
-46.00
180131
12,489.50
-45.50
180201
12,490.00
-45.00
180202
12,490.50
-44.50
180205
12,492.00
-43.00
180206
12,492.50
-42.50
180207
12,493.00
-42.00
180208
12,493.50
-41.50
180209
12,494.12
-40.88
180212
12,495.96
-39.04
180213
12,496.58
-38.42
180214
12,497.19
-37.81
180215
12,497.81
-37.19
180216
12,498.42
-36.58
180220
12,500.88
-34.12
180221
12,501.50
-33.50
180222
12,502.34
-32.66
180223
12,503.18
-31.82
180226
12,505.70
-29.30
180227
12,506.55
-28.45
180228
12,507.39
-27.61
180301
12,508.23
-26.77
180302
12,509.07
-25.93
180305
12,511.59
-23.41
180306
12,512.43
-22.57
180307
12,513.27
-21.73
180308
12,514.11
-20.89
180309
12,514.95
-20.05
180312
12,517.48
-17.52
180313
12,518.32
-16.68
180314
12,519.16
-15.84
180315
12,520.00
-15.00
180316
12,520.80
-14.20
180319
12,523.20
-11.80
180320
12,524.00
-11.00
180321
12,524.50
-10.50
180322
12,522.50
-12.50
180323
12,523.19
-11.81
180326
12,525.28
-9.72
180327
12,525.97
-9.03
180328
12,526.67
-8.33
180329
12,527.36
-7.64
180403
12,530.83
-4.17
180404
12,531.53
-3.47
180405
12,532.22
-2.78
180406
12,532.92
-2.08
180409
12,535.00
0.00
铅升贴水：
日期
结算价
升贴水
180109
2,613.25
9.25
180110
2,611.75
7.75
180111
2,610.25
6.25
180112
2,608.75
4.75
180116
2,607.25
3.25
180117
2,605.75
1.75
180118
2,603.25
-0.75
180119
2,602.63
-1.37
180122
2,602.00
-2.00
180123
2,601.38
-2.62
180124
2,600.75
-3.25
180125
2,600.89
-3.11
180126
2,601.04
-2.96
180129
2,601.46
-2.54
180130
2,601.61
-2.39
180131
2,601.75
-2.25
180201
2,601.89
-2.11
180202
2,602.04
-1.96
180205
2,602.46
-1.54
180206
2,602.61
-1.39
180207
2,602.75
-1.25
180208
2,602.89
-1.11
180209
2,603.04
-0.96
180212
2,603.46
-0.54
180213
2,603.61
-0.39
180214
2,603.75
-0.25
180215
2,603.89
-0.11
180216
2,604.04
0.04
180220
2,604.61
0.61
180221
2,604.75
0.75
180222
2,604.73
0.73
180223
2,604.70
0.70
180226
2,604.68
0.68
180227
2,604.65
0.65
180228
2,604.63
0.63
180301
2,604.60
0.60
180302
2,604.58
0.58
180305
2,604.55
0.55
180306
2,604.53
0.53
180307
2,604.50
0.50
180308
2,604.50
0.50
180309
2,604.50
0.50
180312
2,604.50
0.50
180313
2,604.50
0.50
180314
2,604.50
0.50
180315
2,604.50
0.50
180316
2,604.50
0.50
180319
2,604.50
0.50
180320
2,604.50
0.50
180321
2,604.50
0.50
180322
2,604.45
0.45
180323
2,604.41
0.41
180326
2,604.36
0.36
180327
2,604.32
0.32
180328
2,604.27
0.27
180329
2,604.23
0.23
180403
2,604.18
0.18
180404
2,604.14
0.14
180405
2,604.09
0.09
180406
2,604.05
0.05
180409
2,604.00
0.00
锡升贴水：
日期
结算价
升贴水
180109
20,019.29
19.29
180110
20,020.00
20.00
180111
20,020.71
20.71
180112
20,021.43
21.43
180116
20,024.29
24.29
180117
20,025.00
25.00
180118
20,025.00
25.00
180119
20,025.00
25.00
180122
20,025.00
25.00
180123
20,025.00
25.00
180124
20,025.00
25.00
180125
20,025.00
25.00
180126
20,025.00
25.00
180129
20,025.00
25.00
180130
20,025.00
25.00
180131
20,025.00
25.00
180201
20,025.00
25.00
180202
20,025.00
25.00
180205
20,025.00
25.00
180206
20,025.00
25.00
180207
20,025.00
25.00
180208
20,025.00
25.00
180209
20,025.00
25.00
180212
20,025.00
25.00
180213
20,025.00
25.00
180214
20,025.00
25.00
180215
20,025.00
25.00
180216
20,025.00
25.00
180220
20,025.00
25.00
180221
20,025.00
25.00
180222
20,024.50
24.50
180223
20,024.00
24.00
180226
20,023.50
23.50
180227
20,023.00
23.00
180228
20,022.50
22.50
180301
20,022.00
22.00
180302
20,021.50
21.50
180305
20,021.00
21.00
180306
20,020.50
20.50
180307
20,020.00
20.00
180308
20,019.50
19.50
180309
20,019.00
19.00
180312
20,018.50
18.50
180313
20,018.00
18.00
180314
20,017.50
17.50
180315
20,017.00
17.00
180316
20,016.50
16.50
180319
20,016.00
16.00
180320
20,015.50
15.50
180321
20,015.00
15.00
180322
20,013.64
13.64
180323
20,012.27
12.27
180326
20,010.91
10.91
180327
20,009.55
9.55
180328
20,008.18
8.18
180329
20,006.82
6.82
180403
20,005.45
5.45
180404
20,004.09
4.09
180405
20,002.73
2.73
180406
20,001.36
1.36
180409
20,000.00
0.00
锌升贴水：
日期
结算价
升贴水
180109
3,404.86
18.86
180110
3,405.00
19.00
180111
3,405.14
19.14
180112
3,405.29
19.29
180116
3,405.86
19.86
180117
3,406.00
20.00
180118
3,404.00
18.00
180119
3,403.70
17.70
180122
3,403.39
17.39
180123
3,403.09
17.09
180124
3,402.78
16.78
180125
3,402.48
16.48
180126
3,402.17
16.17
180129
3,401.87
15.87
180130
3,401.57
15.57
180131
3,401.26
15.26
180201
3,400.96
14.96
180202
3,400.65
14.65
180205
3,400.35
14.35
180206
3,400.04
14.04
180207
3,399.74
13.74
180208
3,399.43
13.43
180209
3,399.13
13.13
180212
3,398.83
12.83
180213
3,398.52
12.52
180214
3,398.22
12.22
180215
3,397.91
11.91
180216
3,397.61
11.61
180220
3,397.30
11.30
180221
3,397.00
11.00
180222
3,395.75
9.75
180223
3,394.50
8.50
180226
3,394.35
8.35
180227
3,394.19
8.19
180228
3,394.04
8.04
180301
3,393.88
7.88
180302
3,393.73
7.73
180305
3,393.58
7.58
180306
3,393.42
7.42
180307
3,393.27
7.27
180308
3,393.12
7.12
180309
3,392.96
6.96
180312
3,392.81
6.81
180313
3,392.65
6.65
180314
3,392.50
6.50
180315
3,392.20
6.20
180316
3,391.90
5.90
180319
3,391.60
5.60
180320
3,391.30
5.30
180321
3,391.00
5.00
180322
3,390.44
4.44
180323
3,389.88
3.88
180326
3,389.31
3.31
180327
3,388.75
2.75
180328
3,388.19
2.19
180329
3,387.63
1.63
180403
3,387.06
1.06
180404
3,386.50
0.50
180405
3,386.33
0.33
180406
3,386.17
0.17
180409
3,386.00
0.00
![]()
更多咨询请加汇信国际微信号:HKVQ35431010
或添加微信公众号搜索:汇信国际
您也可以长按指纹，识别下方二维码，关注！↓↓↓
|
|
转播
