场外商品期权报价2020-04-24

免费提供场外商品期权比价服务，每日第一时间收集各大期货风险管理子公司的最新报价，严格比较并给出市场最优价格，供您参考。

一个月平值场外商品期权报价品种报价合约参考价格买vol卖volvol价差买价%卖价%沪金AU2012381.7819.53%24.61%5.08%2.12%2.67%沪银AG2012373528.03%38.15%10.12%3.04%4.13%沪铜CU20074188017.89%23.99%6.10%1.94%2.60%沪铝AL20071218014.85%21.58%6.73%1.61%2.34%沪锌ZN20071577018.34%23.87%5.53%1.99%2.59%沪镍NI20079965024.08%31.19%7.11%2.61%3.38%螺纹钢RB2010333022.00%22.99%0.99%2.38%2.49%热卷HC2010317322.00%22.99%0.99%2.38%2.49%铁矿石I2009604.533.00%35.99%2.99%3.57%3.90%焦煤JM20091100.519.64%26.74%7.10%2.13%2.90%焦炭J2009168325.00%27.99%2.99%2.71%3.03%动力煤ZC009492.616.70%23.52%6.82%1.81%2.55%原油SC2007242.249.81%94.57%44.76%5.39%10.22%20号胶NR2006815522.29%27.79%5.50%2.41%3.01%橡胶RU20091002527.00%29.99%2.99%2.92%3.25%沥青BU2006231249.47%75.00%25.53%5.36%8.11%纸浆SP2009451012.00%16.00%4.00%1.30%1.73%乙二醇EG2009351940.91%39.00%-1.91%4.43%4.22%塑料L2009610031.92%39.57%7.65%3.46%4.29%聚丙烯PP2009690332.94%38.00%5.06%3.57%4.12%PVCV2009535526.00%33.43%7.43%2.82%3.62%PTATA009333432.97%40.00%7.03%3.57%4.33%甲醇MA009173530.00%38.00%8.00%3.25%4.12%尿素UR009154314.43%25.43%11.00%1.56%2.75%豆一A2009462317.29%24.91%7.62%1.87%2.70%玉米C200920788.51%11.49%2.98%0.92%1.24%豆油Y2009551417.98%25.61%7.63%1.95%2.77%棕榈油P2009447419.87%29.51%9.64%2.15%3.20%豆粕M2009277515.89%19.52%3.63%1.72%2.11%菜油OI009663815.16%22.60%7.44%1.64%2.45%菜粕RM009237320.37%27.25%6.88%2.21%2.95%郑棉CF0091169522.33%31.88%9.55%2.42%3.45%白糖SR009516315.08%19.85%4.77%1.63%2.15%苹果AP010816724.19%31.85%7.66%2.62%3.45%注：

1、报价来源于期货风险管理子公司的网页及公众号爬虫。
2、vol价差如果为负值，说明该场外期权存在套利，可以通过两家两家风险管理子公司套利。
3、如需获取更多信息请加微信号（superchen243332968）