![]()
铝升贴水：
日期
结算价
升贴水
180413
2,380.00
55.00
180416
2,377.00
52.00
180417
2,374.00
49.00
180418
2,371.00
46.00
180419
2,370.21
45.21
180420
2,369.42
44.42
180423
2,368.63
43.63
180424
2,367.84
42.84
180425
2,367.05
42.05
180426
2,366.26
41.26
180427
2,365.47
40.47
180430
2,364.68
39.68
180501
2,363.89
38.89
180502
2,363.11
38.11
180503
2,362.32
37.32
180504
2,361.53
36.53
180508
2,360.74
35.74
180509
2,359.95
34.95
180510
2,359.16
34.16
180511
2,358.37
33.37
180514
2,357.58
32.58
180515
2,356.79
31.79
180516
2,356.00
31.00
180517
2,355.52
30.52
180518
2,355.04
30.04
180521
2,354.57
29.57
180522
2,354.09
29.09
180523
2,353.61
28.61
180524
2,353.13
28.13
180525
2,352.65
27.65
180529
2,352.17
27.17
180530
2,351.70
26.70
180531
2,351.22
26.22
180601
2,350.74
25.74
180604
2,350.26
25.26
180605
2,349.78
24.78
180606
2,349.30
24.30
180607
2,348.83
23.83
180608
2,348.35
23.35
180611
2,347.87
22.87
180612
2,347.39
22.39
180613
2,346.91
21.91
180614
2,346.43
21.43
180615
2,345.96
20.96
180618
2,345.48
20.48
180619
2,345.00
20.00
180620
2,341.00
16.00
180621
2,339.50
14.50
180622
2,338.00
13.00
180625
2,337.00
12.00
180626
2,336.00
11.00
180627
2,335.00
10.00
180628
2,334.00
9.00
180629
2,333.00
8.00
180702
2,332.00
7.00
180703
2,331.00
6.00
180705
2,330.00
5.00
180706
2,329.00
4.00
180709
2,328.00
3.00
180710
2,327.00
2.00
180711
2,326.00
1.00
180712
2,325.00
0.00
铜升贴水：
日期
结算价
升贴水
180413
6,784.25
-36.75
180416
6,787.25
-33.75
180417
6,788.25
-32.75
180418
6,789.25
-31.75
180419
6,786.75
-34.25
180420
6,787.10
-33.90
180423
6,788.15
-32.85
180424
6,788.50
-32.50
180425
6,789.09
-31.91
180426
6,789.69
-31.31
180427
6,790.28
-30.72
180430
6,792.06
-28.94
180501
6,792.66
-28.34
180502
6,793.25
-27.75
180503
6,793.90
-27.10
180504
6,794.54
-26.46
180508
6,797.13
-23.87
180509
6,797.77
-23.23
180510
6,798.42
-22.58
180511
6,799.06
-21.94
180514
6,801.00
-20.00
180515
6,800.38
-20.62
180516
6,799.75
-21.25
180517
6,797.25
-23.75
180518
6,796.75
-24.25
180521
6,798.97
-22.03
180522
6,799.71
-21.29
180523
6,800.45
-20.55
180524
6,801.19
-19.81
180525
6,801.93
-19.07
180529
6,804.89
-16.11
180530
6,805.63
-15.37
180531
6,806.37
-14.63
180601
6,807.11
-13.89
180604
6,809.33
-11.67
180605
6,810.07
-10.93
180606
6,810.81
-10.19
180607
6,811.55
-9.45
180608
6,812.29
-8.71
180611
6,814.51
-6.49
180612
6,815.25
-5.75
180613
6,815.39
-5.61
180614
6,815.54
-5.46
180615
6,815.68
-5.32
180618
6,816.11
-4.89
180619
6,816.25
-4.75
180620
6,813.75
-7.25
180621
6,811.75
-9.25
180622
6,810.75
-10.25
180625
6,812.29
-8.71
180626
6,812.80
-8.20
180627
6,813.31
-7.69
180628
6,813.83
-7.17
180629
6,814.34
-6.66
180702
6,815.88
-5.12
180703
6,816.39
-4.61
180705
6,817.41
-3.59
180706
6,817.93
-3.07
180709
6,819.46
-1.54
180710
6,819.98
-1.02
180711
6,820.49
-0.51
180712
6,821.00
0.00
镍升贴水：
日期
结算价
升贴水
180413
13,669.50
-45.50
180416
13,671.00
-44.00
180417
13,671.50
-43.50
180418
13,672.00
-43.00
180419
13,672.46
-42.54
180420
13,672.93
-42.07
180423
13,674.32
-40.68
180424
13,674.79
-40.21
180425
13,675.25
-39.75
180426
13,675.71
-39.29
180427
13,676.18
-38.82
180430
13,677.57
-37.43
180501
13,678.04
-36.96
180502
13,678.50
-36.50
180503
13,678.96
-36.04
180504
13,679.43
-35.57
180508
13,681.29
-33.71
180509
13,681.75
-33.25
180510
13,682.21
-32.79
180511
13,682.68
-32.32
180514
13,684.07
-30.93
180515
13,684.54
-30.46
180516
13,685.00
-30.00
180517
13,685.51
-29.49
180518
13,686.03
-28.97
180521
13,687.57
-27.43
180522
13,688.09
-26.91
180523
13,688.60
-26.40
180524
13,689.11
-25.89
180525
13,689.63
-25.37
180529
13,691.69
-23.31
180530
13,692.20
-22.80
180531
13,692.71
-22.29
180601
13,693.23
-21.77
180604
13,694.77
-20.23
180605
13,695.29
-19.71
180606
13,695.80
-19.20
180607
13,696.31
-18.69
180608
13,696.83
-18.17
180611
13,698.37
-16.63
180612
13,698.89
-16.11
180613
13,699.40
-15.60
180614
13,699.91
-15.09
180615
13,700.43
-14.57
180618
13,701.97
-13.03
180619
13,702.49
-12.51
180620
13,703.00
-12.00
180621
13,703.55
-11.45
180622
13,704.09
-10.91
180625
13,705.73
-9.27
180626
13,706.27
-8.73
180627
13,706.82
-8.18
180628
13,707.36
-7.64
180629
13,707.91
-7.09
180702
13,709.55
-5.45
180703
13,710.09
-4.91
180705
13,711.18
-3.82
180706
13,711.73
-3.27
180709
13,713.36
-1.64
180710
13,713.91
-1.09
180711
13,714.45
-0.55
180712
13,715.00
0.00
铅升贴水：
日期
结算价
升贴水
180413
2,328.50
-4.50
180416
2,330.00
-3.00
180417
2,330.50
-2.50
180418
2,331.00
-2.00
180419
2,329.00
-4.00
180420
2,328.50
-4.50
180423
2,328.00
-5.00
180424
2,328.00
-5.00
180425
2,328.00
-5.00
180426
2,328.00
-5.00
180427
2,328.00
-5.00
180430
2,328.00
-5.00
180501
2,328.19
-4.81
180502
2,328.38
-4.62
180503
2,328.56
-4.44
180504
2,328.75
-4.25
180508
2,329.50
-3.50
180509
2,329.69
-3.31
180510
2,329.88
-3.12
180511
2,330.06
-2.94
180514
2,330.63
-2.37
180515
2,330.81
-2.19
180516
2,331.00
-2.00
180517
2,330.50
-2.50
180518
2,330.00
-3.00
180521
2,330.18
-2.82
180522
2,330.24
-2.76
180523
2,330.30
-2.70
180524
2,330.36
-2.64
180525
2,330.42
-2.58
180529
2,330.67
-2.33
180530
2,330.73
-2.27
180531
2,330.79
-2.21
180601
2,330.85
-2.15
180604
2,331.03
-1.97
180605
2,331.09
-1.91
180606
2,331.15
-1.85
180607
2,331.21
-1.79
180608
2,331.27
-1.73
180611
2,331.45
-1.55
180612
2,331.52
-1.48
180613
2,331.58
-1.42
180614
2,331.64
-1.36
180615
2,331.70
-1.30
180618
2,331.88
-1.12
180619
2,331.94
-1.06
180620
2,332.00
-1.00
180621
2,331.00
-2.00
180622
2,331.10
-1.90
180625
2,331.38
-1.62
180626
2,331.48
-1.52
180627
2,331.57
-1.43
180628
2,331.67
-1.33
180629
2,331.76
-1.24
180702
2,332.05
-0.95
180703
2,332.14
-0.86
180705
2,332.33
-0.67
180706
2,332.43
-0.57
180709
2,332.71
-0.29
180710
2,332.81
-0.19
180711
2,332.90
-0.10
180712
2,333.00
0.00
锡升贴水：
日期
结算价
升贴水
180413
20,978.50
78.50
180416
20,980.00
80.00
180417
20,980.50
80.50
180418
20,981.00
81.00
180419
20,978.63
78.63
180420
20,976.26
76.26
180423
20,973.89
73.89
180424
20,971.53
71.53
180425
20,969.16
69.16
180426
20,966.79
66.79
180427
20,964.42
64.42
180430
20,962.05
62.05
180501
20,959.68
59.68
180502
20,957.32
57.32
180503
20,954.95
54.95
180504
20,952.58
52.58
180508
20,950.21
50.21
180509
20,947.84
47.84
180510
20,945.47
45.47
180511
20,943.11
43.11
180514
20,940.74
40.74
180515
20,938.37
38.37
180516
20,936.00
36.00
180517
20,935.17
35.17
180518
20,934.33
34.33
180521
20,933.50
33.50
180522
20,932.67
32.67
180523
20,931.83
31.83
180524
20,931.00
31.00
180525
20,930.17
30.17
180529
20,929.33
29.33
180530
20,928.50
28.50
180531
20,927.67
27.67
180601
20,926.83
26.83
180604
20,926.00
26.00
180605
20,925.17
25.17
180606
20,924.33
24.33
180607
20,923.50
23.50
180608
20,922.67
22.67
180611
20,921.83
21.83
180612
20,921.00
21.00
180613
20,920.17
20.17
180614
20,919.33
19.33
180615
20,918.50
18.50
180618
20,917.67
17.67
180619
20,916.83
16.83
180620
20,916.00
16.00
180621
20,914.93
14.93
180622
20,913.87
13.87
180625
20,912.80
12.80
180626
20,911.73
11.73
180627
20,910.67
10.67
180628
20,909.60
9.60
180629
20,908.53
8.53
180702
20,907.47
7.47
180703
20,906.40
6.40
180705
20,905.33
5.33
180706
20,904.27
4.27
180709
20,903.20
3.20
180710
20,902.13
2.13
180711
20,901.07
1.07
180712
20,900.00
0.00
锌升贴水：
日期
结算价
升贴水
180413
3,084.25
-9.75
180416
3,086.50
-7.50
180417
3,087.25
-6.75
180418
3,088.00
-6.00
180419
3,088.29
-5.71
180420
3,088.57
-5.43
180423
3,089.43
-4.57
180424
3,089.71
-4.29
180425
3,090.00
-4.00
180426
3,090.29
-3.71
180427
3,090.57
-3.43
180430
3,091.43
-2.57
180501
3,091.71
-2.29
180502
3,092.00
-2.00
180503
3,092.21
-1.79
180504
3,092.43
-1.57
180508
3,093.29
-0.71
180509
3,093.50
-0.50
180510
3,093.71
-0.29
180511
3,093.93
-0.07
180514
3,094.57
0.57
180515
3,094.79
0.79
180516
3,095.00
1.00
180517
3,095.03
1.03
180518
3,095.06
1.06
180521
3,095.14
1.14
180522
3,095.17
1.17
180523
3,095.20
1.20
180524
3,095.23
1.23
180525
3,095.26
1.26
180529
3,095.37
1.37
180530
3,095.40
1.40
180531
3,095.43
1.43
180601
3,095.46
1.46
180604
3,095.54
1.54
180605
3,095.57
1.57
180606
3,095.60
1.60
180607
3,095.63
1.63
180608
3,095.66
1.66
180611
3,095.74
1.74
180612
3,095.77
1.77
180613
3,095.80
1.80
180614
3,095.83
1.83
180615
3,095.86
1.86
180618
3,095.94
1.94
180619
3,095.97
1.97
180620
3,096.00
2.00
180621
3,094.75
0.75
180622
3,093.50
-0.50
180625
3,093.58
-0.42
180626
3,093.60
-0.40
180627
3,093.63
-0.37
180628
3,093.65
-0.35
180629
3,093.68
-0.32
180702
3,093.75
-0.25
180703
3,093.78
-0.22
180705
3,093.83
-0.17
180706
3,093.85
-0.15
180709
3,093.93
-0.07
180710
3,093.95
-0.05
180711
3,093.98
-0.02
180712
3,094.00
0.00
![]()
更多咨询请加汇信国际微信号:HKVQ35431010
或添加微信公众号搜索:汇信国际
您也可以长按指纹，识别下方二维码，关注！↓↓↓
|
|
转播
