可转债溢价率一览(4-19)

论坛 期权论坛 期权     
财金搬运工   2020-4-19 13:08   3117   0
代 码转债名称现 价转股价值正股价转股价溢价率123029英科转债350.21353.1857.1116.17-0.84%123015蓝盾转债127.377.724.55.79*63.79%123034通光转债166.223156.1412.467.986.46%128056今飞转债110.871.684.866.7854.57%128015久其转债103.5570.466.689.48*46.95%128053尚荣转债248.5178.328.724.8939.35%128073哈尔转债113.481.94.755.838.47%128039三力转债126.51114.756.695.83*10.25%128070智能转债114.01878.857.539.5544.60%123044红相转债122.94111.8321.1718.939.93%123043正元转债117.69995.5414.7815.4723.19%128069华森转债118.6104.5918.9118.0813.39%128086国轩转债158171.2920.8812.19-7.76%113531百姓转债139.83137.2182.4560.091.91%123030九洲转债121.4102.285.835.718.69%113555振德转债187.03200.440.1620.04-6.67%123024岱勒转债108.0362.7715.6324.972.10%110044广电转债 !150.31118.848.26.926.48%128079英联转债187.7191.7325.9613.54-2.10%128050钧达转债113.09591.8313.7114.93*23.16%128074游族转债136.619127.3221.7217.067.31%113546迪贝转债113.386.7816.0118.4530.57%128091新天转债173114.3718.8616.4951.26%123032万里转债12091.046.36.9231.81%128057博彦转债119.329104.319.198.8114.39%128076金轮转债109.9983.7612.5314.9631.32%113565宏辉转债127.46109.3115.9714.6116.61%123042银河转债114.62484.9620.7824.4634.92%123012万顺转债12896.275.165.3632.96%127011中鼎转2110.38269.978.2511.7957.75%113514威帝转债129.37103.0954.8525.49%113544桃李转债126.09106.8250.7847.5418.04%113526联泰转债128.97112.969.858.7214.17%113566翔港转债115.998.1514.8815.1618.08%123018溢利转债141.8139.1611.628.351.90%13200817山高EB104.1944.364.179.4138.65%113554仙鹤转债122.59114.5615.6613.677.01%123020富祥转债199194.9129.114.932.10%113557森特转债111.0491.919.4310.2620.81%128028赣锋转债128.29105.2744.5142.2821.86%113563柳药转债118.0593.9332.8234.9425.68%128040华通转债118.44995.1610.8211.3724.47%113572三祥转债110.8786.4912.3614.2928.18%113567君禾转债111.1394.215.2616.217.98%123038联得转债126.5111328.6925.3911.96%128025特一转债115.82100.9115.5915.45*14.78%113027华钰转债108.4880.248.1610.1735.20%123007道氏转债110.7974.4211.215.05*48.87%110034九州转债119.0296.0217.5918.3223.96%110051中天转债124.06107.0710.9110.1915.87%127005长证转债117.59486.686.447.4335.67%113505杭电转债110.7380.115.87.2438.22%113502嘉澳转债108.1656.0625.1144.7992.93%128059视源转债124.2104.337975.7219.04%128090汽模转2129.88126.735.314.192.49%113516苏农转债107.6677.954.425.6738.11%113570百达转债113.72100.4316.4616.3913.24%123033金力转债110.377.3831.8841.242.55%110065淮矿转债109.6182.988.249.9332.09%128030天康转债182.3172.1713.868.055.88%113021中信转债109.0271.055.137.2253.44%110057现代转债118.7599.59.949.9919.35%128094星帅转债118.374106.0225.3623.9211.65%128062亚药转债9034.345.5816.25162.10%110066盛屯转债106.7584.154.144.9226.86%113536三星转债115.1197.7219.319.7517.79%123040乐普转债141.7120.3838.9932.3917.71%128063未来转债113.40686.517.58.6731.10%128046利尔转债115.2279.8614.8718.6244.28%128096奥瑞转债112.74988.514.164.727.38%113545金能转债109.382.119.3611.433.12%128098康弘转债129.5110.4839.3135.5817.21%128051光华转债112.85288.4411.2512.72*27.60%123045雷迪转债110.4493.231920.3818.46%127014北方转债111.10782.927.338.8434.00%128072翔鹭转债105.7261.989.5215.3670.57%13202019蓝星EBQ121111.8712.8211.468.61%110061川投转债115.989.218.859.9229.91%12000319华菱EBQ10981.1444.9334.34%113532海环转债106.7976.135.97.7540.28%13201518中油EB101.750.674.558.98101.30%13200716凤凰EBQ102.9544.466.5814.8132.61%123004铁汉转债107.7585.433.43.98*26.13%123002国祯转债128.02121.6310.468.60*5.26%113568新春转债109.2788.338.029.0823.71%110059浦发转债106.567.7710.215.0557.14%128013洪涛转债102.48139.123.138.00*161.93%13200917中油EB101.7153.284.558.5492.34%113008电气转债111.7592.794.765.13*20.44%128033迪龙转债104.8968.426.118.93*53.30%113014林洋转债104.8959.725.138.5975.63%127006敖东转债108.477.7416.0320.6239.44%132018G三峡EB110994.4817.1218.1215.38%13201317宝武EBQ102.4354.484.939.0588.77%113542好客转债110.8984.1813.9916.6231.74%128012辉丰转债101.07932.562.517.71210.49%113012骆驼转债107.665.918.7613.29*63.24%127013创维转债123.310211.7211.4920.88%110043无锡转债109.3476.845.016.52*42.29%113026核能转债106.1871.774.456.247.94%128100搜特转债104.1569.43.725.3650.07%113519长久转债110.1871.658.4911.8553.78%113009广汽转债114.5670.3710.1414.4162.80%128082华锋转债110.7791.7212.0813.1720.76%110064建工转债113.8184.953.954.6533.98%113024核建转债105.263.026.229.8766.93%128066亚泰转债111.2195.2714.114.80*16.73%13200415国盛EB101.0659.13.285.55***71.77%128043东音转债250230.6214.466.27*8.40%128034江银转债11189.744.24.68**23.69%110045海澜转债101.8253.336.4112.0290.93%113541荣晟转债109.9689.6416.7818.7222.67%113535大业转债104.3466.648.3712.5656.57%128010顺昌转债106.66543.524.039.26145.09%113508新凤转债106.5564.310.2315.9165.71%113504艾华转债126.21113.6724.3621.43*11.03%110033国贸转债111.684.56.277.42*32.07%113528长城转债104.6569.2916.6524.0351.04%13201117浙报EBQ99.238.099.2124.18162.20%113527维格转债100.2962.456.5710.5260.59%128085鸿达转债111.2196.733.853.9814.97%113525台华转债107.7478.186.348.1137.82%12000420华菱EBQ105.9974.3545.3842.56%113032桐20转债111.2683.0612.1114.5833.95%113503泰晶转债 !330.49128.7223.0417.9156.76%128087孚日转债122.396120.667.716.391.44%128097奥佳转债111.80188.439.6310.8926.43%128042凯中转债111.30278.5510.2213.0141.69%113569科达转债110.8675.3411.2114.8847.15%113547索发转债117.7998.1310.4710.6720.04%128081海亮转债111.394.819.329.8317.39%113013国君转债119.2186.3416.7519.438.07%110038济川转债115.9188.1222.4725.50*31.54%128077华夏转债129.61129.5613.6310.520.04%127007湖广转债11798.45.525.61*18.91%128071合兴转债108.676.943.374.3841.15%110067华安转债115.385.297.488.7735.18%110041蒙电转债114.4992.552.612.8223.70%110055伊力转债111.0775.7713.0717.2546.59%113020桐昆转债118.296.812.1112.5122.10%127012招路转债108.30476.796.989.0941.04%128022众信转债104.759.044.677.91*77.34%113549白电转债116.2191.438.228.9927.10%110056亨通转债125.14107.4116.8215.66*16.51%123026中环转债116.67897.481212.3119.69%128064司尔转债106.9577.244.756.1538.47%128019久立转2115.52893.567.417.9223.48%110053苏银转债112.378.315.927.5643.41%113518顾家转债121.29104.1838.136.5716.42%128014永东转债103.9554.276.8612.6491.53%110042航电转债117.5194.2913.3714.1824.63%113530大丰转债107.1467.1211.2516.7659.61%128026众兴转债101.49962.227.1811.5463.13%13201418中化EBQ108.581.436.147.5434.33%13200515国资EB110.4982.1629.335.6635.22%113524奇精转债106.3971.7110.2414.2848.36%113029明阳转债112.1480.2510.1612.6639.73%113017吉视转债104.9471.192.12.9547.42%128067一心转债121.00396.326.2727.2825.66%113559永创转债111.3580.378.3510.3938.55%128048张行转债116.60192.225.455.9126.44%113550常汽转债128.39117.5211.679.939.25%128083新北转债116.386.9710.3511.933.72%113028环境转债128.7114.4611.9510.4412.44%113552克来转债124.25102.9128.6727.8620.74%110048福能转债116.995.288.088.4822.69%123027蓝晓转债118.43102.2330.2429.5815.85%113011光大转债116.6190.933.613.9728.24%128036金农转债158.447102.919.99.6253.97%110031航信转债117.888.2119.2221.79*33.55%123023迪森转债103.29366.344.777.1955.70%128029太阳转债125.888107.179.278.6517.47%128058拓邦转债121.699.465.515.5422.26%127003海印转债108.9285.052.563.01**28.07%113022浙商转债115.9781.1410.1112.4642.93%113016小康转债101.9848.138.2417.12*111.88%128037岩土转债10445.693.668.01127.61%123028清水转债110.30182.599.8711.9533.55%113561正裕转债109.583.1811.8214.2131.64%123017寒锐转债119.485.6549.2457.4939.41%113548石英转债149.78144.5922.0515.253.59%128021兄弟转债125.25114.15.995.25*9.78%123010博世转债116.39989.4211.0712.38*30.17%123039开润转债111.17480.3526.7933.3438.36%113534鼎胜转债115.8390.7113.8615.28*27.70%128049华源转债111.39793.887.067.5218.66%113537文灿转债116.289.1117.7619.9330.40%113025明泰转债112.690.3510.2111.324.62%128080顺丰转债132120.4248.6640.419.62%113515高能转债129.46122.411.429.335.77%128093百川转债113.67586.335.18631.67%128075远东转债116.5694.135.455.7923.83%128084木森转债116.589.511.5912.9530.17%123011德尔转债108.4674.6425.8734.6645.31%128018时达转债106.46568.865.137.45*54.61%128092唐人转债121.001105.39.338.8614.91%113562璞泰转债120.2785.4871.183.1840.70%127015希望转债163.714165.1732.6719.78-0.88%128102海大转债137117.3641.1835.0916.74%128017金禾转债118.91687.4219.622.4236.03%110052贵广转债118.1997.147.818.0421.67%128044岭南转债109.28773.654.365.92*48.39%128035大族转债109.31157.4430.0452.390.31%128023亚太转债101.1546.234.7810.34118.81%110047山鹰转债11591.623.063.3425.52%123031晶瑞转债279.999182.2232.6917.9453.66%113031博威转债121.68100.8711.5911.4920.63%113558日月转债118.7995.9918.8919.6823.76%128065雅化转债117.5188.627.948.9632.61%128054中宠转债120.822103.923.1522.2816.28%110068龙净转债108.6682.989.0710.9330.94%123041东财转2138.794111.7917.6415.7824.16%113553金牌转债119.9395.6659.9762.6925.37%128095恩捷转债118.4979.651.4364.6148.86%13202119中电EBQ122.596.8171.8874.2526.74%110063鹰19转债114.792.733.063.323.70%127008特发转债228.4167.029.375.6136.75%110060天路转债119.7296.416.987.2424.18%113521科森转债 !128.62121.3810.568.75.97%128089麦米转债123.66105.4721.4220.3117.25%128088深南转债159.096154.23230.19149.253.15%123022长信转债 !162.615149.69.356.258.70%113509新泉转债128.35121.6522.9818.89*5.51%123035利德转债117.886.516.097.0436.18%123025精测转债134127.6664.1550.254.96%110062烽火转债141.66124.8632.4525.9913.46%113543欧派转债123.29104.26105.78101.4618.25%113564天目转债122.52101.0924.0623.821.20%110058永鼎转债111.7390.24.65.10*23.87%123036先导转债136.42102.2540.0339.1533.42%113551福特转债128.39111.5745.7941.0415.07%113019玲珑转债128.4115.921.518.5510.78%128045机电转债126.9106.688.147.6318.95%123037新莱转债145.2128.2614.3411.1813.20%128078太极转债140.3117.0837.0131.6119.83%113556至纯转债132.01109.8132.3629.4720.22%123014凯发转债152.05104.678.528.1445.27%128101联创转债114.4274.9714.1118.8252.61%113030东风转债118.7190.876.276.930.64%128099永高转债124.1105.246.636.317.92%113520百合转债 !145.91137.8919.6914.285.82%113571博特转债132.12129.5124.8419.182.02%127004模塑转债214.5115.558.777.5985.64%113511千禾转债 !154.77155.6528.518.31-0.57%128052凯龙转债290155.5410.536.7786.45%128032双环转债107.81153.885.359.93100.11%128041盛路转债190109.787.526.8573.07%123046天铁转债117.15100.1717.3817.3516.95%123047久吾转债117.1597.8617.3817.7619.71%123013横河转债228.8876.037.019.22201.04%数据来源:集思录

分享到 :
0 人收藏
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

积分:20
帖子:5
精华:0
期权论坛 期权论坛
发布
内容

下载期权论坛手机APP