场外商品期权报价2020-04-13

免费提供场外商品期权比价服务，每日第一时间收集各大期货风险管理子公司的最新报价，严格比较并给出市场最优价格，供您参考。

一个月平值场外商品期权报价品种报价合约参考价格
买vol卖volvol价差买价%卖价%沪金AU2006373.7423.76%27.26%3.50%2.85%3.26%沪银AG20063727.0036.79%46.32%9.53%4.40%5.54%沪铜CU200641720.0019.98%28.61%8.63%2.39%3.43%沪铝AL200611845.0016.24%23.63%7.39%1.95%2.83%沪锌ZN200615660.0019.23%27.61%8.38%2.30%3.31%沪镍NI200697310.0023.00%30.60%7.60%2.75%3.66%螺纹钢RB20103373.0023.84%30.29%6.45%2.86%3.63%热卷HC20103209.0024.20%30.32%6.12%2.90%3.63%铁矿石I2009599.5035.19%43.92%8.73%4.21%5.26%焦煤JM20091131.0022.10%27.36%5.26%2.65%3.28%焦炭J20091730.0026.10%33.75%7.65%3.13%4.04%动力煤ZC009499.4015.10%20.84%5.74%1.81%2.50%原油SC2006290.0052.51%88.00%35.49%6.28%10.51%20号胶NR20068400.0022.29%27.79%5.50%2.67%3.33%橡胶RU200910140.0024.30%38.00%13.70%2.91%4.55%沥青BU20062160.0029.47%81.36%51.89%3.53%9.72%纸浆SP20094610.0011.00%18.15%7.15%1.32%2.17%乙二醇EG20093637.0027.74%43.00%15.26%3.32%5.15%塑料L20096260.0021.00%35.60%14.60%2.52%4.26%聚丙烯PP20096984.0021.70%38.90%17.20%2.60%4.66%PVCV20095460.0017.50%31.00%13.50%2.10%3.71%PTATA0093576.0026.00%41.00%15.00%3.11%4.91%甲醇MA0091869.0026.00%41.00%15.00%3.11%4.91%尿素UR0091582.0016.30%31.50%15.20%1.95%3.77%豆一A20094529.0017.43%28.00%10.57%2.09%3.35%玉米C20092043.008.62%12.12%3.50%1.03%1.45%豆油Y20095580.0019.98%30.56%10.58%2.39%3.66%棕榈油P20094752.0019.87%38.00%18.13%2.38%4.55%豆粕M20092826.0016.98%22.97%5.99%2.03%2.75%菜油OI0096752.0020.65%30.39%9.74%2.47%3.64%菜粕RM0092387.0019.15%28.18%9.03%2.29%3.37%郑棉CF00911535.0028.58%35.00%6.42%3.42%4.19%白糖SR0095347.0014.53%18.60%4.07%1.74%2.23%苹果AP0108325.0022.77%30.93%8.16%2.73%3.70%