每日场外期权报价2020-04-03

免费提供场外个股期权比价信息，每日第一时间收集各大券商和期货子公司等合规机构的最新报价，严格比较并给出最优价格，供您参考。

代码名称2周1月2月000001平安银行5.02%6.17%8.29%000002万科A5.09%6.29%8.45%000006深振业A3.87%5.61%7.42%000008神州高铁5.09%6.52%8.75%000009中国宝安6.13%7.74%10.56%000012南玻A5.09%7.29%9.96%000016深康佳A5.97%8.97%13.24%000021深科技6.89%8.41%11.47%000025特力A3.84%5.72%7.63%000027深圳能源3.12%4.27%5.82%000028国药一致4.66%5.49%7.11%000029深深房A8.92%12.48%17.68%000031中粮地产4.44%6.17%8.30%000034神州数码6.10%7.80%12.65%000035中国天楹5.96%7.10%9.51%000036华联控股4.18%5.72%7.69%000039中集集团3.88%5.05%6.94%000046泛海控股4.80%7.44%9.96%000049德赛电池5.29%6.73%9.20%000050深天马A6.49%7.55%10.11%000059华锦股份3.51%5.84%6.51%000060中金岭南4.18%5.56%7.39%000061农产品5.25%6.85%9.36%000062深圳华强4.71%7.06%9.99%000063中兴通讯5.55%7.85%10.71%000065北方国际4.14%6.18%8.30%000066中国长城5.62%7.97%10.86%000069华侨城A5.71%7.18%8.74%000078海王生物5.49%8.53%11.62%000088盐田港3.91%5.28%7.21%000089深圳机场4.62%5.84%7.67%000090天健集团3.76%5.72%7.40%000100TCL集团6.09%8.53%11.62%000156华数传媒4.93%6.40%8.75%000157中联重科4.55%6.87%8.33%000158常山北明6.89%10.42%14.32%000166申万宏源4.22%5.72%7.84%000301东方市场3.61%4.94%6.71%000333美的集团5.92%7.10%8.75%000338潍柴动力5.72%7.74%9.99%000400许继电气5.90%8.30%11.32%000401冀东水泥4.58%7.29%9.96%000402金融街3.84%4.80%6.49%000413东旭光电5.77%9.17%12.52%000415渤海金控5.01%7.10%9.51%000423东阿阿胶4.24%5.05%6.94%000425徐工机械4.37%6.87%8.76%000488晨鸣纸业3.67%5.37%7.00%000501鄂武商A4.27%6.43%8.53%000513丽珠集团4.35%5.72%7.84%000516国际医学3.41%5.16%7.09%000517荣安地产4.93%6.40%8.75%000525红太阳5.00%7.63%11.97%000528柳工3.46%5.83%7.50%000538云南白药3.68%4.77%6.67%000540中天金融5.42%7.85%10.71%000541佛山照明3.96%5.49%6.35%000543皖能电力3.57%4.80%6.49%000546金圆股份3.86%5.60%7.28%000547航天发展6.56%8.08%11.01%000550江铃汽车5.41%7.07%9.66%000552靖远煤电3.23%5.60%6.62%000555神州信息6.86%9.39%12.52%000559万向钱潮4.62%5.95%8.15%000560我爱我家5.41%7.21%9.50%000563陕国投A5.44%7.21%9.66%000568泸州老窖5.05%6.29%8.60%000581威孚高科4.43%5.84%7.34%000591太阳能4.89%6.85%9.36%000592平潭发展5.17%7.41%10.11%000596古井贡酒5.10%6.40%8.75%000598兴蓉环境4.48%5.50%6.64%000600建投能源3.82%5.83%7.85%000601韶能股份5.80%8.55%11.11%000620新华联5.66%6.75%9.05%000623吉林敖东3.72%5.37%7.06%000625长安汽车6.63%8.08%11.01%000627天茂集团5.51%6.73%8.23%000630铜陵有色4.58%6.06%7.49%000650仁和药业5.17%7.18%9.66%000651格力电器4.99%6.17%8.45%000652泰达股份10.13%14.32%19.38%000656金科股份5.89%7.18%9.65%000661长春高新4.41%6.40%8.75%000667美好置业3.21%4.83%5.89%000671阳光城5.77%7.29%9.96%000681视觉中国5.65%7.53%10.70%000683远兴能源5.13%6.64%7.96%000685中山公用3.50%5.37%6.70%000686东北证券4.70%6.98%9.36%000688建新矿业5.73%7.74%7.78%000690宝新能源4.63%5.72%7.42%000703恒逸石化4.32%5.84%8.00%000709河钢股份3.43%4.71%6.48%000712锦龙股份4.20%6.51%8.75%000717韶钢松山4.22%6.75%9.05%000718苏宁环球4.03%5.49%7.33%000723美锦能源6.99%8.64%11.77%000725京东方A5.70%7.74%10.56%000726鲁泰A3.61%4.83%5.90%000728国元证券4.74%7.18%9.81%000729燕京啤酒4.31%5.49%7.39%000732泰禾集团5.45%8.19%10.88%000733振华科技4.57%6.96%9.51%000735罗牛山6.36%7.97%10.86%000738航发控制4.95%7.54%10.29%000739普洛药业4.93%6.49%9.06%000750国海证券5.35%6.98%9.36%000758中色股份5.78%7.18%9.81%000768中航飞机4.86%7.18%8.75%000776广发证券4.32%6.40%8.63%000778新兴铸管3.79%5.16%6.94%000783长江证券4.63%7.29%9.96%000786北新建材4.13%6.96%9.30%000789万年青4.72%6.52%8.68%000793华闻传媒6.48%8.08%11.01%000799酒鬼酒4.94%6.40%8.75%000800一汽轿车5.11%6.64%8.90%000801四川九洲3.89%6.06%8.30%000807云铝股份6.19%7.90%10.56%000810创维数字6.44%8.24%13.17%000818航锦科技6.06%8.30%11.32%000825太钢不锈3.67%5.05%6.90%000826启迪桑德5.13%7.52%10.26%000829天音控股5.28%7.10%9.51%000830鲁西化工4.80%6.29%8.60%000831五矿稀土4.97%6.40%8.75%000839中信国安5.98%7.32%9.81%000848承德露露3.93%5.03%6.64%000858五粮液5.00%6.40%8.61%000860顺鑫农业5.17%6.73%9.20%000869张裕A4.23%5.16%6.83%000875吉电股份5.15%7.41%10.11%000876新希望6.20%7.85%10.71%000877天山股份4.26%6.29%8.60%000878云南铜业5.71%7.55%10.02%000882华联股份5.60%7.18%9.38%000883湖北能源3.52%4.80%5.73%000885同力水泥3.55%5.84%8.00%000887中鼎股份6.78%8.53%11.62%000889茂业通信6.85%9.09%11.87%000895双汇发展4.63%5.83%7.04%000898鞍钢股份3.95%5.39%7.15%000900现代投资3.69%5.05%6.94%000901航天科技5.90%5.47%7.50%000902新洋丰4.26%6.70%8.24%000910大亚圣象5.50%6.96%9.51%000915山大华特3.69%6.53%9.71%000921海信科龙5.28%6.62%9.05%000926福星股份3.48%5.83%6.61%000930中粮生化5.50%7.29%9.40%000932华菱钢铁4.04%5.84%7.51%000933神火股份4.93%6.85%9.00%000935四川双马5.28%7.18%9.66%000936华西股份7.81%10.31%12.90%000937冀中能源3.52%4.71%6.48%000938紫光股份4.48%6.73%9.20%000951中国重汽3.63%6.40%8.75%000959首钢股份4.28%6.06%7.04%000960锡业股份5.24%6.51%8.34%000961中南建设6.58%8.19%11.17%000963华东医药4.74%5.84%8.00%000968蓝焰控股4.81%6.06%7.71%000969安泰科技4.92%6.75%9.05%000970中科三环4.90%6.98%9.36%000975银泰资源7.17%6.07%8.31%000977浪潮信息6.21%7.04%9.62%000983西山煤电3.96%5.37%7.16%000988华工科技5.12%7.74%10.56%000990诚志股份5.19%7.79%11.45%000997新大陆5.06%7.07%9.66%000998隆平高科6.44%8.26%13.75%000999华润三九3.98%5.39%7.39%001979招商蛇口5.17%6.41%7.75%002001新和成4.93%6.56%8.19%002002鸿达兴业6.22%7.85%10.71%002004华邦健康4.75%5.83%7.85%002007华兰生物4.91%6.44%8.81%002008大族激光5.54%6.85%9.36%002010传化智联3.89%5.83%7.85%002013中航机电5.27%7.18%9.18%002016世荣兆业5.17%6.51%8.90%002019亿帆医药5.35%6.90%9.54%002020京新药业3.45%4.94%6.79%002022科华生物6.33%8.41%12.56%002023海特高新5.46%9.03%13.32%002024苏宁易购4.97%6.75%8.13%002025航天电器3.78%6.06%7.89%002027分众传媒4.86%6.40%8.75%002028思源电气5.61%7.40%10.87%002030达安基因6.49%8.30%13.28%002032苏泊尔4.68%5.95%7.41%002035华帝股份4.28%6.40%8.75%002036联创电子6.75%8.41%11.47%002038双鹭药业3.76%5.39%7.39%002041登海种业6.21%8.07%13.86%002042华孚时尚4.23%5.72%7.69%002044美年健康6.91%8.19%10.22%002047宝鹰股份5.42%6.73%9.20%002048宁波华翔5.71%8.30%11.32%002049紫光国微5.61%6.85%9.36%002050三花智控5.55%8.08%10.48%002051中工国际3.90%6.29%8.56%002056横店东磁5.60%8.64%14.32%002063远光软件7.52%9.20%11.80%002064华峰氨纶3.96%5.83%7.85%002065东华软件6.62%8.08%11.01%002074国轩高科6.21%7.95%14.17%002075沙钢股份6.62%10.34%14.50%002078太阳纸业3.92%6.40%8.75%002079苏州固锝6.71%8.30%11.32%002080中材科技3.68%6.40%8.75%002081金螳螂3.93%5.60%7.54%002085万丰奥威3.86%6.29%7.62%002091江苏国泰5.15%6.51%8.90%002092中泰化学5.68%7.67%9.55%002093国脉科技7.59%9.40%12.96%002095生意宝5.02%6.51%8.90%002099海翔药业6.40%7.79%9.98%002110三钢闽光4.28%6.40%8.51%002117东港股份4.32%6.40%8.75%002118紫鑫药业6.41%8.08%11.01%002120韵达股份4.69%6.40%7.90%002123梦网集团5.79%8.01%10.71%002126银轮股份7.34%9.98%12.64%002127南极电商4.84%7.44%9.96%002128露天煤业3.44%5.14%6.16%002129中环股份5.37%7.97%10.86%002131利欧股份8.06%9.92%14.52%002138顺络电子5.10%7.18%9.81%002142宁波银行5.18%6.18%7.09%002146荣盛发展5.20%6.29%8.45%002151北斗星通4.95%6.85%9.36%002152广电运通6.38%7.63%10.40%002153石基信息5.32%7.85%10.71%002155湖南黄金5.64%7.29%9.96%002156通富微电8.58%10.28%15.73%002157正邦科技6.90%8.41%11.47%002161远望谷5.87%8.08%11.01%002168深圳惠程4.47%6.51%8.90%002171楚江新材5.85%8.86%12.07%002174游族网络6.58%8.08%11.01%002176江特电机6.62%8.15%11.94%002179中航光电4.11%5.49%6.55%002180纳思达5.94%7.41%10.11%002183怡亚通5.88%7.18%9.81%002185华天科技6.85%8.41%11.47%002191劲嘉股份5.33%6.73%9.09%002195二三四五5.17%6.98%9.36%002202金风科技6.24%7.32%9.81%002203海亮股份3.81%5.61%6.98%002204大连重工3.84%5.50%7.49%002212南洋股份4.39%7.41%10.11%002217合力泰6.40%8.75%11.92%002223鱼跃医疗7.00%8.64%11.77%002230科大讯飞4.42%7.07%9.66%002233塔牌集团4.53%6.98%8.31%002236大华股份5.27%7.18%9.81%002237恒邦股份5.85%7.41%10.11%002241歌尔股份6.33%7.97%10.86%002242九阳股份3.92%6.40%8.58%002244滨江集团3.94%6.06%8.04%002249大洋电机6.58%8.01%10.71%002251步步高4.66%5.95%7.54%002252上海莱士6.67%8.30%11.32%002254泰和新材3.85%6.17%8.45%002258利尔化学3.90%6.42%9.63%002262恩华药业4.04%6.17%8.30%002266浙富控股3.99%5.28%7.24%002267陕天然气3.86%5.05%6.94%002268卫士通5.63%8.19%11.17%002271东方雨虹3.41%6.40%8.75%002273水晶光电5.49%7.74%10.56%002276万马股份6.28%7.97%10.86%002280联络互动5.77%7.73%11.75%002281光迅科技4.62%7.18%9.81%002285世联行5.17%6.51%8.90%002292奥飞娱乐5.22%7.18%9.81%002293罗莱生活3.69%5.49%7.26%002294信立泰4.32%6.18%7.59%002299圣农发展4.81%6.17%8.45%002301齐心集团5.91%7.52%10.26%002302西部建设3.55%6.40%8.75%002303美盈森5.07%6.18%8.30%002304洋河股份4.24%5.28%7.24%002307北新路桥5.47%7.07%9.66%002310东方园林4.98%8.11%10.97%002311海大集团4.97%6.40%7.14%002313日海智能4.55%6.96%9.48%002317众生药业6.00%7.63%10.41%002318久立特材4.20%6.96%8.89%002320海峡股份6.00%7.67%11.88%002332仙琚制药5.64%7.03%10.55%002340格林美5.45%6.85%9.36%002344海宁皮城3.38%5.60%7.00%002352顺丰控股4.44%5.72%7.46%002353杰瑞股份6.01%7.63%10.39%002358森源电气4.86%7.50%10.04%002364中恒电气6.20%7.92%11.92%002368太极股份5.60%7.18%9.81%002371北方华创4.81%7.50%10.98%002372伟星新材4.19%6.62%8.36%002373千方科技5.89%7.97%10.86%002375亚厦股份4.68%7.28%9.07%002376新北洋5.70%6.41%8.60%002382蓝帆医疗5.83%8.83%13.66%002383合众思壮4.99%6.85%9.36%002384东山精密7.17%8.90%14.67%002385大北农5.89%8.08%11.01%002389南洋科技4.89%6.96%9.51%002390信邦制药6.59%7.85%10.71%002396星网锐捷4.75%7.18%9.81%002399海普瑞5.02%7.22%10.00%002402和而泰7.38%9.09%12.37%002405四维图新7.24%8.86%12.07%002407多氟多5.57%8.25%11.61%002408齐翔腾达5.52%6.52%8.53%002410广联达4.90%7.18%9.09%002413雷科防务6.24%9.20%12.52%002414高德红外5.56%6.85%9.36%002415海康威视5.59%6.96%9.36%002416爱施德4.81%6.85%9.36%002419天虹股份3.89%5.16%7.09%002421达实智能6.55%8.08%10.22%002422科伦药业4.07%5.60%7.54%002424贵州百灵5.19%6.18%8.18%002429兆驰股份5.31%8.05%11.47%002430杭氧股份4.59%6.06%8.30%002434万里扬5.87%7.29%9.75%002436兴森科技5.81%9.42%12.82%002437誉衡药业6.86%7.90%10.56%002439启明星辰4.80%6.62%9.05%002440闰土股份4.22%6.17%8.33%002444巨星科技5.61%7.97%10.45%002449国星光电6.00%7.97%10.86%002456欧菲科技5.52%7.85%10.71%002460赣锋锂业6.35%7.97%10.86%002461珠江啤酒4.79%6.17%8.45%002463沪电股份5.16%8.20%12.99%002465海格通信5.54%7.85%10.71%002466天齐锂业7.03%8.53%11.62%002468申通快递5.13%6.85%9.36%002475立讯精密6.40%8.08%11.01%002479富春环保3.98%5.60%7.54%002482广田集团4.68%6.75%9.05%002484江海股份5.79%7.41%10.11%002488金固股份4.71%6.85%9.36%002489浙江永强5.81%9.98%12.62%002491通鼎互联7.76%10.09%13.06%002493荣盛石化4.31%5.61%6.97%002497雅化集团6.81%8.41%11.47%002498汉缆股份5.61%9.29%12.59%002500山西证券4.64%6.52%8.75%002505大康农业5.23%7.41%10.11%002507涪陵榨菜4.62%6.40%8.75%002508老板电器5.08%6.29%8.60%002511中顺洁柔4.75%6.06%8.30%002518科士达5.74%7.34%11.86%002522浙江众成5.59%7.37%10.62%002531天顺风能4.66%6.29%8.45%002537海联金汇6.66%7.97%10.86%002544杰赛科技4.98%6.51%8.90%002547春兴精工5.95%8.30%11.32%002555三七互娱6.37%7.63%10.41%002557洽洽食品5.02%6.66%9.12%002558巨人网络4.93%6.17%7.76%002563森马服饰5.34%6.64%8.90%002568百润股份5.53%7.18%9.81%002572索菲亚5.08%6.29%8.60%002573清新环境4.24%6.40%8.75%002583海能达6.85%8.41%11.47%002589瑞康医药7.08%7.90%10.56%002594比亚迪5.32%6.96%9.51%002595豪迈科技4.06%7.06%7.62%002596海南瑞泽7.39%9.08%13.32%002597金禾实业4.78%6.17%8.16%002600领益智造6.69%8.30%11.32%002601龙蟒佰利4.79%7.43%10.07%002602世纪华通6.27%7.74%10.56%002603以岭药业6.79%8.90%13.08%002610爱康科技5.81%7.29%9.96%002611东方精工5.41%8.41%11.47%002617露笑科技7.06%8.53%11.62%002618丹邦科技6.08%7.63%10.41%002624完美世界5.07%6.45%8.86%002625光启技术4.96%6.51%8.90%002626金达威5.76%7.47%10.41%002635安洁科技6.29%8.64%11.77%002640跨境通5.87%9.08%12.36%002643万润股份6.40%7.97%10.86%002648卫星石化4.52%7.81%10.66%002653海思科4.73%6.51%8.90%002657中科金财5.57%8.16%10.80%002664长鹰信质4.82%6.64%8.90%002665首航节能6.25%8.00%11.19%002670国盛金控4.40%6.85%9.36%002672东江环保5.20%6.51%8.90%002673西部证券4.37%6.17%8.30%002675东诚药业5.21%6.51%8.90%002681奋达科技7.41%9.51%13.75%002690美亚光电4.45%6.62%8.54%002695煌上煌4.77%6.29%8.60%002698博实股份4.58%5.84%8.00%002701奥瑞金3.72%4.94%6.79%002709天赐材料5.03%6.96%9.51%002714牧原股份5.10%6.40%8.75%002727一心堂5.59%6.92%9.47%002736国信证券3.66%5.72%7.69%002737葵花药业3.59%4.94%6.79%002739万达电影5.45%6.96%9.51%002745木林森5.01%6.51%8.90%002747埃斯顿4.91%7.29%9.96%002773康弘药业4.64%5.60%7.54%002797第一创业5.16%6.87%9.21%002812创新股份5.85%7.41%10.11%002821凯莱英4.96%6.59%9.28%002831裕同科技4.87%6.40%8.75%300001特锐德5.93%7.52%10.26%300003乐普医疗5.54%6.91%9.92%300009安科生物5.21%6.06%8.15%300010立思辰6.65%8.30%11.32%300012华测检测4.86%6.29%8.60%300014亿纬锂能5.42%7.07%9.66%300015爱尔眼科5.61%6.85%8.68%300017网宿科技5.49%8.41%11.47%300020银江股份5.50%7.27%10.06%300024机器人5.18%6.52%8.75%300026红日药业6.75%9.31%12.67%300033同花顺4.47%6.96%9.51%300036超图软件5.60%6.85%9.36%300037新宙邦5.29%6.73%9.20%300038梅泰诺6.03%8.30%11.32%300053欧比特6.55%7.97%10.71%300054鼎龙股份7.23%10.97%15.01%300055万邦达4.05%6.29%8.60%300058蓝色光标6.75%8.19%11.17%300059东方财富4.83%7.63%10.41%300068南都电源4.77%6.30%8.79%300070碧水源5.67%7.10%9.70%300072三聚环保6.31%8.41%11.27%300073当升科技6.18%7.74%10.56%300078思创医惠5.63%8.08%11.01%300085银之杰5.60%7.90%10.56%300088长信科技6.49%8.08%11.01%300098高新兴6.29%8.97%12.22%300113顺网科技6.25%7.85%10.71%300115长盈精密6.42%8.08%11.01%300118东方日升6.64%8.19%11.17%300122智飞生物4.12%5.95%8.15%300124汇川技术5.14%6.40%8.47%300133华策影视6.00%7.90%10.56%300136信维通信6.57%8.19%11.17%300142沃森生物4.66%6.25%8.43%300144宋城演艺5.58%6.85%8.54%300145中金环境6.45%7.74%10.56%300146汤臣倍健5.52%6.73%9.20%300166东方国信5.98%8.30%11.32%300168万达信息7.25%8.90%12.82%300170汉得信息4.69%8.01%11.03%300180华峰超纤4.14%6.25%8.65%300182捷成股份6.10%8.30%11.32%300188美亚柏科5.28%6.62%9.05%300197铁汉生态5.21%7.97%11.29%300202聚龙股份5.23%7.74%10.56%300203聚光科技6.09%7.21%9.66%300207欣旺达6.58%8.19%11.17%300212易华录4.88%7.39%10.09%300224正海磁材5.28%6.99%9.56%300226上海钢联5.72%7.29%9.96%300229拓尔思5.31%8.41%11.85%300232洲明科技5.88%7.74%10.56%300236上海新阳7.53%9.38%14.01%300244迪安诊断5.13%6.62%9.05%300251光线传媒5.43%6.85%9.36%300253卫宁健康6.42%9.64%13.12%300257开山股份4.58%5.84%7.96%300266兴源环境5.19%8.08%11.01%300271华宇软件5.58%6.85%9.36%300274阳光电源5.13%7.63%10.41%300285国瓷材料4.74%6.85%9.36%300294博雅生物5.91%7.65%10.64%300296利亚德6.09%8.64%11.77%300297蓝盾股份6.67%8.64%11.77%300298三诺生物4.55%6.96%9.51%300300汉鼎宇佑3.87%5.95%8.15%300308中际旭创6.02%7.63%10.41%300315掌趣科技6.07%8.01%10.71%300316晶盛机电6.41%8.20%12.47%300324旋极信息7.39%9.09%12.37%300327中颖电子5.60%7.39%10.28%300339润和软件6.91%9.31%12.67%300347泰格医药5.07%6.62%9.05%300349金卡智能4.11%6.29%8.25%300357我武生物5.09%6.29%8.60%300369绿盟科技5.43%6.85%9.36%300377赢时胜4.29%7.18%9.81%300383光环新网5.53%8.53%11.62%300398飞凯材料7.53%9.41%13.48%300406九强生物5.58%6.85%9.36%300408三环集团5.50%6.96%9.02%300413快乐购4.33%6.59%9.24%300418昆仑万维6.75%7.90%10.56%300433蓝思科技6.44%8.08%11.01%300450先导智能6.11%7.41%10.11%300458全志科技5.48%6.96%9.51%300459金科文化6.58%8.19%11.17%300463迈克生物4.98%6.40%8.75%300476胜宏科技5.17%6.73%9.20%300482万孚生物4.78%7.26%10.00%300496中科创达4.78%7.52%10.26%300498温氏股份5.02%7.29%9.96%300558贝达药业4.51%7.04%9.79%300567精测电子5.26%7.90%12.43%300616尚品宅配4.94%6.06%8.15%300618寒锐钴业6.16%7.97%13.35%300628亿联网络5.01%6.29%8.60%300676华大基因4.99%6.63%9.25%600000浦发银行3.63%4.57%6.18%600004白云机场5.53%6.98%9.36%600007中国国贸4.21%5.28%7.24%600008首创股份4.52%6.06%7.59%600009上海机场5.01%6.29%7.18%600010包钢股份3.44%4.71%6.48%600011华能国际5.52%6.18%8.30%600012皖通高速4.58%6.29%7.56%600015华夏银行3.20%3.76%5.13%600016民生银行3.08%3.76%5.13%600018上港集团4.10%5.26%7.09%600019宝钢股份5.13%6.51%7.70%600020中原高速4.10%5.26%7.09%600021上海电力4.15%5.14%6.51%600025华能水电3.85%4.68%6.33%600026中远海能6.83%8.50%10.61%600027华电国际3.74%4.60%6.33%600028中国石化3.33%3.99%5.43%600029南方航空6.54%7.44%9.61%600030中信证券4.27%6.90%8.68%600031三一重工5.20%7.29%9.46%600036招商银行5.04%5.84%7.65%600038中直股份4.65%5.95%6.97%600039四川路桥5.32%7.29%8.81%600048保利地产5.33%6.52%8.75%600050中国联通4.30%5.84%7.33%600053九鼎投资5.10%7.68%11.12%600056中国医药5.53%6.85%9.36%600061国投资本5.04%7.18%9.81%600062华润双鹤5.05%6.18%7.45%600066宇通客车4.80%6.29%7.60%600068葛洲坝5.68%7.29%8.93%600072中船科技5.38%6.96%9.51%600073上海梅林5.15%6.83%9.42%600085同仁堂3.19%4.22%5.73%600089特变电工5.65%8.24%9.59%600093易见股份5.21%7.74%10.56%600094大名城4.38%6.17%8.45%600104上汽集团6.39%8.08%9.69%600109国金证券5.22%7.18%9.81%600111北方稀土4.35%5.83%7.85%600115东方航空4.42%5.60%7.54%600118中国卫星4.67%7.97%10.86%600123兰花科创3.87%5.16%7.07%600125铁龙物流3.96%5.50%7.54%600138中青旅4.77%6.17%8.29%600141兴发集团4.76%6.17%8.45%600153建发股份4.12%5.05%6.94%600155华创阳安5.03%8.41%11.47%600161天坛生物5.13%6.52%9.27%600162香江控股4.02%5.95%7.88%600171上海贝岭6.30%7.85%10.71%600176中国巨石5.54%7.09%9.69%600177雅戈尔3.17%4.27%5.88%600180瑞茂通3.68%5.84%7.62%600183生益科技5.50%7.97%10.86%600185格力地产4.63%5.95%7.48%600188兖州煤业3.89%5.60%7.54%600196复星医药6.36%8.46%9.81%600197伊力特4.35%5.72%7.69%600201生物股份4.98%6.40%8.50%600206有研新材6.45%8.20%11.18%600208新湖中宝5.91%7.85%10.71%600210紫江企业4.87%7.07%9.66%600216浙江医药6.21%7.95%11.21%600219南山铝业3.64%4.83%6.64%600231凌钢股份4.08%5.83%7.78%600233圆通速递4.66%5.95%8.15%600236桂冠电力3.05%3.93%5.43%600252中恒集团4.21%6.95%8.31%600258首旅酒店6.66%7.97%10.86%600260凯乐科技5.47%7.85%10.71%600261阳光照明4.96%6.18%8.30%600271航天信息5.09%6.85%9.21%600273嘉化能源5.82%8.36%11.17%600276恒瑞医药3.96%5.95%7.24%600277亿利洁能4.77%7.66%10.26%600284浦东建设3.87%5.72%7.45%600285羚锐制药4.41%5.60%7.54%600295鄂尔多斯3.55%5.37%7.05%600297广汇汽车6.43%8.41%10.97%600298安琪酵母5.06%6.29%8.48%600299安迪苏5.22%6.62%7.89%600305恒顺醋业3.51%5.84%8.00%600309万华化学4.83%6.95%9.32%600312平高电气6.56%9.78%12.31%600315上海家化4.32%5.16%7.09%600323瀚蓝环境4.17%6.18%7.57%600325华发股份4.53%5.94%7.65%600326西藏天路3.56%6.18%8.30%600329中新药业3.62%4.83%6.64%600332白云山4.68%5.83%7.64%600335国机汽车5.42%7.18%9.81%600337美克家居4.36%5.95%8.15%600340华夏幸福5.25%6.62%8.09%600346恒力股份4.28%6.69%8.34%600348阳泉煤业3.36%5.14%6.52%600350山东高速3.52%4.60%6.33%600352浙江龙盛4.30%7.24%10.24%600362江西铜业4.59%5.72%7.69%600366宁波韵升5.76%7.66%10.56%600372中航电子3.95%5.84%8.00%600373中文传媒5.15%6.96%9.51%600377宁沪高速4.28%5.49%6.23%600380健康元5.06%6.64%8.90%600383金地集团5.86%7.41%9.22%600388龙净环保4.68%6.14%8.23%600392盛和资源5.25%6.85%9.36%600395盘江股份3.28%5.60%6.52%600398海澜之家3.83%4.80%6.49%600406国电南瑞4.64%6.98%9.15%600409三友化工4.66%7.12%9.81%600418江淮汽车6.05%7.63%10.41%600422昆药集团5.02%6.51%8.90%600426华鲁恒升4.92%7.07%9.27%600436片仔癀3.88%5.60%7.47%600438通威股份6.74%8.41%11.47%600446金证股份5.90%8.47%11.32%600460士兰微5.41%7.52%10.26%600466蓝光发展5.31%6.73%9.03%600477杭萧钢构4.32%6.87%9.21%600483福能股份3.27%4.27%5.88%600486扬农化工4.75%6.17%8.45%600487亨通光电4.71%8.07%10.94%600489中金黄金5.08%6.18%8.30%600491龙元建设7.14%9.85%12.57%600498烽火通信7.06%8.64%11.77%600499科达洁能5.23%6.73%9.20%600500中化国际3.94%6.85%9.36%600507方大特钢3.95%6.51%8.39%600511国药股份4.27%5.60%7.54%600516方大炭素5.56%8.01%10.50%600519贵州茅台4.58%5.60%7.04%600521华海药业5.79%7.86%11.71%600522中天科技5.62%8.48%11.05%600528中铁工业4.66%5.72%7.31%600535天士力3.48%4.91%6.64%600536中国软件5.75%7.18%9.81%600545卓郎智能3.72%6.62%7.44%600547山东黄金6.11%7.41%9.56%600548深高速3.98%5.03%6.59%600549厦门钨业4.25%5.49%7.26%600557康缘药业4.09%5.28%7.24%600559老白干酒5.67%7.07%8.68%600563法拉电子4.94%6.40%8.75%600565迪马股份5.65%6.75%8.66%600566济川药业4.40%5.83%7.84%600567山鹰纸业5.16%6.96%8.29%600570恒生电子3.87%6.40%8.75%600572康恩贝4.14%5.95%8.15%600577精达股份5.44%6.73%9.20%600580卧龙电气6.92%8.19%11.17%600582天地科技5.42%7.21%8.30%600583海油工程5.56%6.85%9.36%600585海螺水泥5.17%7.07%8.36%600587新华医疗4.20%6.40%8.75%600588用友网络5.00%7.97%10.86%600596新安股份4.14%6.17%8.30%600597光明乳业4.54%5.72%7.64%600598北大荒6.50%8.09%11.90%600600青岛啤酒5.01%6.29%8.57%600606绿地控股4.35%5.72%7.69%600611大众交通3.88%5.14%6.59%600612老凤祥4.76%5.95%8.15%600623华谊集团3.96%5.28%7.24%600635大众公用4.27%5.95%8.02%600637东方明珠4.08%6.29%8.45%600641万业企业5.36%7.09%12.53%600642申能股份2.96%4.04%5.58%600643爱建集团4.75%6.29%8.45%600648外高桥4.15%5.61%7.50%600655豫园股份4.64%5.95%7.49%600657信达地产3.78%6.17%7.73%600660福耀玻璃5.23%6.06%7.75%600663陆家嘴3.84%4.91%6.64%600664哈药股份5.11%8.24%11.02%600667太极实业7.52%9.37%12.85%600673东阳光科5.95%7.29%8.88%600674川投能源3.17%3.88%5.28%600682南京新百5.72%7.82%10.97%600685中船防务4.97%6.62%9.05%600688上海石化6.96%9.98%11.00%600690青岛海尔5.01%6.18%8.30%600694大商股份3.76%4.68%6.33%600699均胜电子7.35%8.97%12.22%600703三安光电5.41%8.08%11.01%600704物产中大4.08%6.40%8.59%600705中航资本4.41%6.06%8.15%600708光明地产3.94%7.07%8.98%600711盛屯矿业6.36%7.63%10.37%600720祁连山4.32%6.29%8.49%600729重庆百货3.61%4.62%6.53%600739辽宁成大5.06%7.18%9.81%600741华域汽车6.14%7.63%10.41%600742一汽富维4.97%7.41%9.96%600748上实发展5.14%7.85%11.33%600750江中药业3.79%5.14%6.60%600754锦江股份4.77%6.85%9.36%600755厦门国贸4.11%5.37%7.05%600756浪潮软件4.33%6.52%8.75%600760中航沈飞3.87%6.45%7.86%600763通策医疗4.98%6.29%8.60%600765中航重机3.44%6.06%8.30%600779水井坊4.68%6.06%8.30%600782新钢股份4.42%5.95%7.86%600787中储股份4.61%6.06%8.30%600795国电电力2.74%3.82%5.24%600801华新水泥4.25%7.18%9.81%600803新奥股份5.13%6.40%8.46%600808马钢股份4.75%5.83%7.85%600809山西汾酒4.28%6.73%9.03%600811东方集团6.04%8.08%8.89%600820隧道股份3.16%5.49%6.74%600823世茂股份3.84%4.80%6.49%600835上海机电4.13%5.05%6.94%600837海通证券4.54%6.51%8.75%600846同济科技3.87%6.29%8.60%600850华东电脑4.75%6.85%9.36%600859王府井4.00%5.72%7.08%600863内蒙华电3.60%5.16%7.07%600867通化东宝5.83%6.98%9.36%600872中炬高新4.29%6.40%8.38%600874创业环保3.93%5.14%6.94%600875东方电气4.04%6.06%8.30%600879航天电子5.14%7.29%9.96%600885宏发股份5.46%6.96%9.51%600886国投电力3.78%4.68%6.06%600887伊利股份4.67%6.41%8.13%600893航发动力3.82%6.06%8.30%600895张江高科5.21%6.85%9.21%600897厦门空港4.07%5.14%6.76%600900长江电力3.66%4.68%6.25%600909华安证券5.23%7.85%10.71%600917重庆燃气3.47%4.71%6.46%600919江苏银行4.33%5.14%6.73%600926杭州银行4.32%4.91%6.35%600958东方证券4.50%6.52%8.75%600967内蒙一机4.77%5.37%7.24%600970中材国际3.93%6.08%7.58%600971恒源煤电4.04%5.60%7.54%600977中国电影5.17%6.29%8.45%600986科达股份5.09%8.13%10.86%600987航民股份4.33%5.60%7.27%600990四创电子5.20%6.51%8.90%600993马应龙4.75%5.83%7.05%600998九州通4.62%6.62%8.43%600999招商证券3.59%5.60%7.46%601000唐山港4.24%6.52%7.86%601001大同煤业3.96%5.14%6.94%601003柳钢股份3.40%5.28%7.05%601005重庆钢铁4.12%5.95%7.27%601006大秦铁路3.20%3.88%5.28%601009南京银行3.79%4.80%6.48%601012隆基股份5.81%7.29%9.96%601016节能风电3.79%5.37%6.92%601018宁波港5.96%7.63%9.53%601021春秋航空5.53%6.62%8.00%601058赛轮金宇5.77%7.29%9.65%601069西部黄金4.68%6.06%8.30%601088中国神华4.16%4.91%6.64%601098中南传媒3.73%5.28%7.19%601099太平洋5.07%7.52%10.11%601100恒立液压5.04%6.41%9.03%601107四川成渝3.98%5.16%7.06%601111中国国航6.08%7.52%10.11%601117中国化学4.35%6.98%8.86%601128常熟银行5.62%6.85%8.60%601139深圳燃气4.38%5.95%6.96%601155新城控股5.20%6.73%9.20%601158重庆水务2.92%3.82%5.28%601166兴业银行4.27%5.16%7.09%601169北京银行3.00%3.76%5.13%601186中国铁建4.92%6.98%8.10%601198东兴证券3.76%5.95%8.15%601200上海环境4.13%5.95%8.00%601211国泰君安4.25%6.52%8.57%601216君正集团6.03%7.67%9.77%601222林洋能源4.71%7.07%9.11%601225陕西煤业4.09%4.91%6.63%601229上海银行3.39%4.45%5.74%601231环旭电子7.55%10.42%13.87%601233桐昆股份6.08%8.01%10.38%601238广汽集团5.02%6.29%7.86%601288农业银行2.86%3.42%4.67%601311骆驼股份5.83%7.85%10.35%601318中国平安4.12%5.16%7.09%601328交通银行2.90%3.53%4.82%601333广深铁路3.68%4.80%6.49%601336新华保险4.85%6.06%8.30%601360三六零5.92%7.18%9.66%601375中原证券4.71%7.07%9.66%601377兴业证券4.47%6.40%8.60%601390中国中铁4.49%6.85%7.81%601398工商银行3.01%3.53%4.82%601555东吴证券5.85%6.45%8.83%601567三星医疗3.79%6.06%7.68%601588北辰实业4.62%6.06%7.96%601600中国铝业5.57%6.87%8.61%601601中国太保5.05%6.06%7.78%601607上海医药4.78%6.29%8.60%601618中国中冶4.80%6.64%8.04%601628中国人寿5.00%6.06%8.19%601633长城汽车5.28%6.85%9.36%601636旗滨集团5.87%7.07%9.23%601666平煤股份4.55%6.41%7.22%601668中国建筑4.29%6.52%7.53%601669中国电建4.73%6.52%7.81%601678滨化股份4.09%7.01%9.66%601688华泰证券4.00%6.52%8.75%601699潞安环能4.01%5.95%7.64%601717郑煤机3.51%6.59%7.48%601727上海电气3.43%5.84%6.52%601766中国中车5.23%6.18%7.29%601788光大证券5.13%6.87%9.21%601799星宇股份5.11%6.40%8.57%601800中国交建4.83%7.29%9.16%601808中海油服5.79%7.41%10.11%601818光大银行3.64%4.45%6.03%601857中国石油2.79%3.70%5.12%601866中远海发4.24%5.84%8.00%601877正泰电器3.50%5.84%8.00%601878浙商证券4.68%7.74%10.56%601880大连港3.52%4.83%6.41%601881中国银河5.27%7.44%9.96%601888中国国旅5.55%7.07%8.63%601898中煤能源3.52%4.83%6.59%601899紫金矿业5.83%7.07%8.77%601901方正证券4.68%6.96%9.34%601919中远海控5.86%7.18%9.08%601933永辉超市5.04%6.75%8.33%601939建设银行3.30%3.99%5.43%601958金钼股份4.39%5.95%7.76%601966玲珑轮胎4.90%6.29%7.56%601985中国核电3.45%4.60%6.33%601988中国银行2.72%3.42%4.67%601989中国重工4.22%5.95%8.06%601991大唐发电3.43%4.60%6.13%601992金隅集团4.19%6.87%8.58%601997贵阳银行4.29%5.26%6.45%601998中信银行3.05%4.14%5.63%603008喜临门5.94%7.41%9.99%603019中科曙光5.54%7.85%10.71%603025大豪科技5.01%7.52%9.48%603077和邦生物4.21%6.51%8.78%603108润达医疗4.44%6.52%8.75%603118共进股份6.00%8.75%11.92%603128华贸物流5.57%7.07%9.66%603160汇顶科技4.44%7.07%9.66%603198迎驾贡酒3.54%5.95%8.15%603288海天味业4.93%6.20%7.95%603328依顿电子3.98%6.17%8.45%603338浙江鼎力4.22%6.17%8.45%603355莱克电气3.42%5.95%7.61%603368柳药股份3.94%5.28%7.24%603369今世缘5.08%6.62%9.05%603444吉比特4.84%6.29%8.60%603517绝味食品4.66%5.95%7.84%603568伟明环保4.40%6.29%8.33%603588高能环境3.77%6.51%8.90%603589口子窖5.11%6.40%8.75%603609禾丰牧业4.34%6.29%8.60%603658安图生物5.39%6.96%9.51%603766隆鑫通用4.38%6.51%7.90%603799华友钴业6.81%8.58%14.65%603806福斯特4.61%5.95%8.15%603816顾家家居6.08%7.21%9.66%603833欧派家居4.85%6.29%8.60%603858步长制药5.17%6.51%7.92%603883老百姓4.61%6.40%8.50%603885吉祥航空5.57%6.75%9.05%603899晨光文具3.91%5.95%7.14%603939益丰药房5.54%6.64%8.80%603989艾华集团5.14%6.73%9.20%603993洛阳钼业5.22%7.49%11.97%603997继峰股份7.32%9.09%12.40%

注：

1、期权类型为美式普通平值看涨期权。

2、受限于微信订阅号一天只能群发一次，如需获取最新价格，请在公众号主页点击“实时报价”。

3、如需获取更多信息请加微信号（L1714069397）或扫描下方二维码。