2019年4月1日个股期权报价

投资者选择投资期权产品前，应认真阅读《深圳市鑫鼎财富通投资管理企业（有限合伙）》等文件的全部内容。了解与本次投资相关的知识。业务规则，风险收益等内容
个股期权2019年4月1日报价
600277.SH亿利洁能0.03880.05650.0688600282.SH南钢股份0.04270.06190.0791600291.SH西水股份0.05130.06880.1054600297.SH广汇汽车0.04260.06170.0872600298.SH安琪酵母0.04380.05120.0813600299.SH安迪苏0.04550.06710.0774600305.SH恒顺醋业0.04360.05910.0818600309.SH万华化学0.04980.06970.0981600312.SH平高电气0.04460.06790.0887600315.SH上海家化0.0390.05650.0716600323.SH瀚蓝环境0.04350.05710.071600325.SH华发股份0.04680.06060.0873600326.SH西藏天路0.04530.06410.0877600329.SH中新药业0.04410.05930.0815600332.SH白云山0.03940.05670.0814600335.SH国机汽车0.050.07250.1006600337.SH美克家居0.04460.0560.0803600338.SH西藏珠峰0.04190.05920.0779600340.SH华夏幸福0.04250.0580.0782600343.SH航天动力0.04110.05940.003600346.SH恒力股份0.04280.05920.081600348.SH阳泉煤业0.03760.05650.0665600350.SH山东高速0.03680.05470.0665600352.SH浙江龙盛0.04590.05940.0782600362.SH江西铜业0.04250.05760.0764600366.SH宁波韵升0.04710.06320.0945600372.SH中航电子0.04360.05790.0786600373.SH中文传媒0.05580.07240.0997600376.SH首开股份0.04090.05840.0731600377.SH宁沪高速0.03680.03830.0578600380.SH健康元0.04420.05910.0856600383.SH金地集团0.04830.07010.0963600388.SH龙净环保0.03760.05650.0665600392.SH盛和资源0.05190.07710.109600395.SH盘江股份0.03760.05470.0665600398.SH海澜之家0.0390.05590.0705600406.SH国电南瑞0.04990.06780.0908600409.SH三友化工0.04520.06410.0824600410.SH华胜天成0.07110.090.1243600415.SH小商品城0.04380.0620.0779600416.SH湘电股份0.04670.06220.0969600418.SH江淮汽车0.03930.05940.07600420.SH现代制药0.03960.05710.0705600422.SH昆药集团0.080.08760.1374600426.SH华鲁恒升0.04110.05950.0856600428.SH中远海特0.0440.05980.0777600435.SH北方导航0.04820.06770.0873600436.SH片仔癀0.03940.0570.0806600438.SH通威股份0.05090.07470.1004600446.SH金证股份0.06520.09580.1463600460.SH士兰微0.06610.08230.1242600466.SH蓝光发展0.04690.0640.0847600477.SH杭萧钢构0.03810.05940.0675600482.SH中国动力0.04160.05810.0744600483.SH福能股份0.03720.05650.0658600486.SH扬农化工0.04530.05950.0817600487.SH亨通光电0.0390.0570.0757600489.SH中金黄金0.03730.05240.066600490.SH鹏欣资源0.050.07260.1058600491.SH龙元建设0.04680.06880.0844600495.SH晋西车轴0.04940.06890.0896600497.SH驰宏锌锗0.04320.06320.0872600498.SH烽火通信0.04040.06060.072600499.SH科达洁能0.04350.06310.0816600500.SH中化国际0.0390.05640.0723600507.SH方大特钢0.03930.05690.085600511.SH国药股份0.0380.05360.0674600516.SH方大炭素0.03940.0570.0885600518.SH康美药业0.05950.0760.1368600519.SH贵州茅台0.03940.05150.0752600521.SH华海药业0.04450.05740.1006600522.SH中天科技0.0390.05650.0733600525.SH长园集团0.06040.07430.1183600528.SH中铁工业0.0390.05650.0745600535.SH天士力0.0430.05970.079600536.SH中国软件0.07670.0960.1424600545.SH卓郎智能0.04110.05710.0726600547.SH山东黄金0.0390.05590.0724600548.SH深高速0.03890.04840.069600549.SH厦门钨业0.04360.05790.0846600557.SH康缘药业0.04640.0610.0813600559.SH老白干酒0.04660.06180.1001600562.SH国睿科技0.04650.05940.0898600563.SH法拉电子0.04020.05590.0764600565.SH迪马股份0.0530.0680.0964600566.SH济川药业0.0430.06170.0919600567.SH山鹰纸业0.03870.05880.0686600570.SH恒生电子0.04420.06340.1052600572.SH康恩贝0.06180.09570.1138600577.SH精达股份0.03930.06690.0699600578.SH京能电力0.03470.05230.0608600580.SH卧龙电气0.04060.0610.0724600582.SH天地科技0.03970.05740.0729600583.SH海油工程0.03550.0530.066600584.SH长电科技0.05550.08030.1204600585.SH海螺水泥0.03570.05150.0728600587.SH新华医疗0.0390.05470.0733600588.SH用友网络0.04790.07510.1072600596.SH新安股份0.04750.06820.0978600597.SH光明乳业0.03970.05120.0714600598.SH北大荒0.03760.05830.0665600600.SH青岛啤酒0.04370.05830.0817600606.SH绿地控股0.03930.05690.0779600611.SH大众交通0.04940.070.0752600612.SH老凤祥0.03840.05470.0681600614.SH鹏起科技0.06670.09840.1477600623.SH华谊集团0.04030.05840.083600633.SH浙数文化0.04950.06810.0987600635.SH大众公用0.06950.08650.1305600637.SH东方明珠0.05330.06770.0876600641.SH万业企业0.03890.05470.0691600642.SH申能股份0.03440.050.0604600643.SH爱建集团0.05230.07630.1041600648.SH外高桥0.04670.06130.0749600655.SH豫园股份0.04030.05470.0718600657.SH信达地产0.04490.05780.079600660.SH福耀玻璃0.03680.05470.066600661.SH昂立教育0.04240.05750.0786600663.SH陆家嘴0.06270.07590.0901600664.SH哈药股份0.05850.07450.099600667.SH太极实业0.04510.07760.1008600673.SH东阳光科0.03940.05650.0785600674.SH川投能源0.03440.04060.0604600682.SH南京新百0.05510.08020.1172600685.SH中船防务0.05590.0720.1066600687.SH刚泰控股0.05730.07950.1246600688.SH上海石化0.03680.04420.0648600690.SH青岛海尔0.040.05790.083600694.SH大商股份0.0410.05960.07600699.SH均胜电子0.04230.06030.0756600702.SH舍得酒业0.04320.0610.0953600703.SH三安光电0.04460.06260.1122600705.SH中航资本0.04840.07030.09600708.SH光明地产0.04260.05860.0776600711.SH盛屯矿业0.04960.07210.0962600717.SH天津港0.0390.05650.0721600720.SH祁连山0.04720.06290.0887600728.SH佳都科技0.05390.06920.1127600729.SH重庆百货0.04790.06140.0766600737.SH中粮糖业0.04340.0590.075600739.SH辽宁成大0.04560.06220.0875600741.SH华域汽车0.03570.05150.0759600742.SH一汽富维0.04210.05830.0755600748.SH上实发展0.0440.06080.0961600750.SH江中药业0.03760.04650.0655600754.SH锦江股份0.04350.0630.0889600755.SH厦门国贸0.04490.06320.0909600756.SH浪潮软件0.05850.08920.1414600757.SH长江传媒0.03950.05710.0703600760.SH中航沈飞0.04410.05910.0802600763.SH通策医疗0.04580.05890.0914600765.SH中航重机0.04650.0610.0902600777.SH新潮能源0.04530.06390.0986600779.SH水井坊0.04320.06190.0998600782.SH新钢股份0.03940.05650.081600787.SH中储股份0.04040.06280.072600795.SH国电电力0.03440.05150.0604600801.SH华新水泥0.04140.05830.0809600803.SH新奥股份0.03940.0570.0703600804.SH鹏博士0.05810.07350.122600808.SH马钢股份0.03760.05650.0665600809.SH山西汾酒0.04690.06120.0969600811.SH东方集团0.03760.05650.0665600816.SH安信信托0.06180.0870.139600820.SH隧道股份0.03760.05590.0665600823.SH世茂股份0.04460.05690.0775600835.SH上海机电0.0390.05650.0741600837.SH海通证券0.05060.07350.1008600850.SH华东电脑0.04630.06080.0916600856.SH中天能源0.05360.07350.1062600863.SH内蒙华电0.03470.05630.0608600867.SH通化东宝0.05660.07460.1118600872.SH中炬高新0.03940.0570.084600874.SH创业环保0.05090.06820.0927600875.SH东方电气0.04470.05990.078600879.SH航天电子0.03760.05650.0665600881.SH亚泰集团0.04380.05720.076600884.SH杉杉股份0.040.05780.0781600885.SH宏发股份0.0430.06190.0845600886.SH国投电力0.03440.04770.0604600887.SH伊利股份0.03940.05150.0834600893.SH航发动力0.03570.05150.0672600897.SH厦门空港0.03680.04890.0665600900.SH长江电力0.03440.04650.0599600909.SH华安证券0.0550.07780.1057600917.SH重庆燃气0.03470.05660.0608600919.SH江苏银行0.03680.05470.066600926.SH杭州银行0.03810.05890.0708600958.SH东方证券0.05230.0760.106600965.SH福成股份0.03680.04670.066600967.SH内蒙一机0.04130.0570.0846600970.SH中材国际0.04880.06840.0885600971.SH恒源煤电0.03760.05940.0665600977.SH中国电影0.04570.06210.0802600978.SH宜华生活0.04430.06650.0797600986.SH科达股份0.04960.0750.1157600987.SH航民股份0.03760.05120.0666600988.SH赤峰黄金0.04010.05810.0742600990.SH四创电子0.0450.05820.0823600993.SH马应龙0.03910.05240.0696600998.SH九州通0.03730.04890.066600999.SH招商证券0.0470.06710.0913601000.SH唐山港0.05230.06880.0915601001.SH大同煤业0.03760.05650.0665601003.SH柳钢股份0.04010.0580.0835601005.SH重庆钢铁0.03950.04920.0703601006.SH大秦铁路0.03290.04650.0631601009.SH南京银行0.03570.05150.07601012.SH隆基股份0.04330.06270.0947601015.SH陕西黑猫0.040.05820.0745601016.SH节能风电0.04670.07070.0859601021.SH春秋航空0.03730.05470.066601058.SH赛轮轮胎0.04150.05990.0741601069.SH西部黄金0.03690.05580.0759601088.SH中国神华0.03570.05150.0723601098.SH中南传媒0.04230.05830.074601099.SH太平洋0.0630.08880.1234601100.SH恒立液压0.04430.05660.0902601107.SH四川成渝0.05340.06410.0793601108.SH财通证券0.05380.07610.1192601111.SH中国国航0.04560.060.0821601117.SH中国化学0.0390.05650.0721601128.SH常熟银行0.04740.06810.0914601138.SH工业富联0.04650.06790.0936601139.SH深圳燃气0.03470.04770.0608601155.SH新城控股0.04790.06150.0886601158.SH重庆水务0.03440.0520.0604601166.SH兴业银行0.03570.05150.0698601168.SH西部矿业0.0390.05650.0784601169.SH北京银行0.03570.04580.066601186.SH中国铁建0.03940.05150.0834601198.SH东兴证券0.05340.07480.1061601200.SH上海环境0.04310.05950.0775601211.SH国泰君安0.0470.06730.0948601216.SH君正集团0.04550.07410.1093601222.SH林洋能源0.04680.06470.0933601225.SH陕西煤业0.03570.05150.066601228.SH广州港0.04320.05940.0789601229.SH上海银行0.03570.05120.066601231.SH环旭电子0.04460.06040.1001601233.SH桐昆股份0.05320.07080.1021601238.SH广汽集团0.03570.05150.0725601288.SH农业银行0.0320.04650.066601311.SH骆驼股份0.07710.10370.1284601318.SH中国平安0.03570.05150.074601326.SH秦港股份0.0560.07370.1114601328.SH交通银行0.03570.04720.066601333.SH广深铁路0.03760.05470.0665601336.SH新华保险0.04690.06380.0941601360.SH三六零0.04420.05920.0926601375.SH中原证券0.04780.0780.1093601377.SH兴业证券0.05240.08050.107601390.SH中国中铁0.03570.05150.066601398.SH工商银行0.03290.05120.066601555.SH东吴证券0.05130.07610.0933601567.SH三星医疗0.04140.05870.0752601588.SH北辰实业0.04290.05660.0801601600.SH中国铝业0.04110.05960.0734601601.SH中国太保0.03680.05320.0737601607.SH上海医药0.05460.070.0944601618.SH中国中冶0.03920.05850.0802601628.SH中国人寿0.04820.06650.0917601633.SH长城汽车0.04270.05810.0881601636.SH旗滨集团0.04220.060.0755601666.SH平煤股份0.04010.05920.0714601668.SH中国建筑0.03570.05150.0689601669.SH中国电建0.03660.05280.0751601678.SH滨化股份0.04780.06850.0964601688.SH华泰证券0.04950.07180.105601699.SH潞安环能0.0390.0570.0739601717.SH郑煤机0.03760.05470.0665601727.SH上海电气0.0410.05950.0732601766.SH中国中车0.03570.05150.066601788.SH光大证券0.05130.06730.096601799.SH星宇股份0.0390.05220.0747601800.SH中国交建0.03570.05150.0681601801.SH皖新传媒0.03920.05850.0697601808.SH中海油服0.03850.0590.0683601818.SH光大银行0.03570.05090.066601857.SH中国石油0.03270.04650.066601866.SH中远海发0.04010.0630.0759601877.SH正泰电器0.03730.05650.066601878.SH浙商证券0.06140.08710.1223601880.SH大连港0.04890.07240.0878601881.SH中国银河0.05350.07880.1184601888.SH中国国旅0.03570.05150.076601898.SH中煤能源0.03730.05470.066601899.SH紫金矿业0.03570.05150.0776601901.SH方正证券0.0490.07590.108601908.SH京运通0.04430.06410.1004601919.SH中远海控0.04460.06470.0857601933.SH永辉超市0.03570.05150.07601939.SH建设银行0.03570.05150.066601958.SH金钼股份0.03760.05590.0665601966.SH玲珑轮胎0.0390.05650.0693601985.SH中国核电0.03440.05150.0604601988.SH中国银行0.03470.04580.0612601989.SH中国重工0.04660.06650.0852601991.SH大唐发电0.03440.05460.0604601992.SH金隅集团0.04150.06060.0742601997.SH贵阳银行0.03960.05890.0727601998.SH中信银行0.03630.04840.069603019.SH中科曙光0.04470.06490.1044603025.SH大豪科技0.04390.06270.0805603077.SH和邦生物0.03680.06410.0763603128.SH华贸物流0.04550.06560.082603160.SH汇顶科技0.04340.05690.0957603198.SH迎驾贡酒0.0420.05820.0756603259.SH药明康德0.04450.06450.0881603260.SH合盛硅业0.03940.0570.0837603288.SH海天味业0.03980.05590.0725603328.SH依顿电子0.04030.05830.0819603338.SH浙江鼎力0.03960.05730.0819603355.SH莱克电气0.04040.05470.003603368.SH柳药股份0.03870.05590.0687603369.SH今世缘0.04770.0640.0963603444.SH吉比特0.04640.07050.0977603517.SH绝味食品0.04270.06040.0864603567.SH珍宝岛0.03680.05240.0665603568.SH伟明环保0.03940.0570.0757603588.SH高能环境0.03950.05890.0703603589.SH口子窖0.04470.05980.0935603609.SH禾丰牧业0.04620.06680.0978603658.SH安图生物0.03940.0570.0839603659.SH璞泰来0.04140.05990.0771603707.SH健友股份0.04460.0630.1283603766.SH隆鑫通用0.04250.05840.0761603799.SH华友钴业0.06210.07790.1185603806.SH福斯特0.04090.05880.0752603833.SH欧派家居0.04550.05850.0911603858.SH步长制药0.04410.05940.003603882.SH金域医学0.04520.05840.1008603883.SH老百姓0.04370.06330.0876603885.SH吉祥航空0.04410.05670.0758603899.SH晨光文具0.0390.05180.0741603939.SH益丰药房0.04290.06220.0888603986.SH兆易创新0.04290.06240.1104603989.SH艾华集团0.0390.05650.0823603993.SH洛阳钼业0.03930.05680.0834603997.SH继峰股份0.04620.05950.0929000001.SZ平安银行0.03570.05150.0784000002.SZ万科A0.04080.0590.0811000006.SZ深振业A0.04450.0570.0812000008.SZ神州高铁0.04310.06240.0859000009.SZ中国宝安0.05990.07240.1063000012.SZ南玻A0.04430.06310.0848000016.SZ深康佳A0.06150.07650.1108000021.SZ深科技0.05940.0790.1123000025.SZ特力A0.04530.06170.104000027.SZ深圳能源0.04160.05840.0721000028.SZ国药一致0.0390.05650.0721000029.SZ深深房A0.0070.0050.003000030.SZ富奥股份0.04280.05780.0776000031.SZ中粮地产0.04280.05860.0762000034.SZ神州数码0.04570.05910.0986000035.SZ中国天楹0.04430.06380.0797000036.SZ华联控股0.04420.06280.0904000039.SZ中集集团0.03980.05770.0709000040.SZ东旭蓝天0.04240.06220.0759000042.SZ中洲控股0.03760.04670.0665000046.SZ泛海控股0.04380.05770.086000049.SZ德赛电池0.03940.0570.0816000050.SZ深天马A0.05840.07550.138000059.SZ华锦股份0.03780.05750.0668000060.SZ中金岭南0.04160.06030.0795000061.SZ农产品0.04130.05920.0833000062.SZ深圳华强0.03760.05650.0666000063.SZ中兴通讯0.05260.07150.0958000065.SZ北方国际0.0490.06550.0919000066.SZ中国长城0.0560.07130.1119000069.SZ华侨城A0.03570.05150.0712000078.SZ海王生物0.04660.07690.0988000088.SZ盐田港0.04850.06870.0853000089.SZ深圳机场0.03920.05070.0674000090.SZ天健集团0.04420.05840.0763000100.SZTCL集团0.05830.07810.1067000150.SZ宜华健康0.04760.06910.1127000156.SZ华数传媒0.05290.07240.102000157.SZ中联重科0.0390.05120.0728000158.SZ常山北明0.05390.06840.0984000166.SZ申万宏源0.04870.07070.0971000301.SZ东方盛虹0.04180.05950.0787000333.SZ美的集团0.03940.0570.0877000338.SZ潍柴动力0.04730.06830.0911000400.SZ许继电气0.04540.05920.0841000401.SZ冀东水泥0.04050.05860.091000402.SZ金融街0.03760.05470.0665000413.SZ东旭光电0.04460.06460.0954000415.SZ渤海租赁0.04640.06640.0981000418.SZ小天鹅A0.03940.0570.0785000423.SZ东阿阿胶0.0390.05650.071000425.SZ徐工机械0.04740.06370.0852000426.SZ兴业矿业0.04640.06810.1145000488.SZ晨鸣纸业0.03760.05650.0665000501.SZ鄂武商A0.03760.05360.0665000503.SZ国新健康0.07320.09210.003000507.SZ珠海港0.04620.06220.0832000513.SZ丽珠集团0.04360.05890.0875000516.SZ国际医学0.03880.0640.069000517.SZ荣安地产0.06110.07870.1136000525.SZ红太阳0.03760.05650.0665000528.SZ柳工0.0450.05950.0842000538.SZ云南白药0.03940.05360.0869000539.SZ粤电力A0.04590.05830.0717000540.SZ中天金融0.04920.07580.1155000541.SZ佛山照明0.03760.05460.0649000543.SZ皖能电力0.03560.06060.0627000546.SZ金圆股份0.04420.06060.0813000547.SZ航天发展0.05260.06650.1012000550.SZ江铃汽车0.04520.06150.0937000555.SZ神州信息0.05060.06780.1082000559.SZ万向钱潮0.04260.06010.0768000560.SZ我爱我家0.04990.06590.1038000563.SZ陕国投A0.06480.10240.1389