每日场外期权报价2019-08-23

免费提供场外个股期权比价信息，每日第一时间收集各大券商和期货子公司等合规机构的最新报价，严格比较并给出最优价格，供您参考。

代码名称2周最低1月最低2月最低000001平安银行0.03170.0420.0613000002万科A0.02190.03460.0521000006深振业A0.0350.04660.0693000008神州高铁0.02270.03050.0517000009中国宝安0.03820.05080.0726000012南玻A0.02940.04260.0603000016深康佳A0.03550.04740.0727000021深科技0.03050.04210.0551000025特力A0.04340.05480.0826000027深圳能源0.03240.04220.0509000028国药一致0.0290.03890.0576000030富奥股份0.02290.03380.0493000031中粮地产0.03030.04130.0692000034神州数码0.04010.04930.0716000035中国天楹0.03860.05160.087000036华联控股0.03640.04760.0587000039中集集团0.0310.04010.0612000040东旭蓝天0.03140.04260.0565000042中洲控股0.02930.03930.0515000043中航善达0.04150.05390.0746000046泛海控股0.03780.0490.076000049德赛电池0.0520.06610.092000050深天马A0.03050.04210.0551000059华锦股份0.02780.03650.0551000060中金岭南0.02740.03560.0644000061农产品0.03440.04670.0721000062深圳华强0.04290.05690.0738000063中兴通讯0.0430.05650.0862000065北方国际0.02810.04260.0694000066中国长城0.04590.05560.0853000069华侨城A0.02630.03550.0535000078海王生物0.04240.05390.0737000088盐田港0.03610.04780.0703000089深圳机场0.03050.04210.0551000090天健集团0.0360.04880.0618000100TCL集团0.03050.04210.0551000150宜华健康0.05180.06580.102000156华数传媒0.03060.04420.0688000157中联重科0.02780.04170.0544000158常山北明0.03110.0430.0677000166申万宏源0.02730.03630.0551000301东方市场0.02430.03640.0566000333美的集团0.02530.03680.0496000338潍柴动力0.0270.04210.0551000400许继电气0.02140.03580.0551000401冀东水泥0.02760.04240.0702000402金融街0.02330.03150.0498000413东旭光电0.03050.04210.0551000415渤海金控0.03040.0410.0551000423东阿阿胶0.02160.03150.0621000425徐工机械0.02640.04070.0612000426兴业矿业0.03860.05330.0784000488晨鸣纸业0.02350.02980.0496000501鄂武商A0.02280.02980.048000503国新健康0.03460.05220.0872000507珠海港0.03050.04110.0548000513丽珠集团0.03330.04530.063000516国际医学0.0260.03790.0638000517荣安地产0.02930.04960.0787000525红太阳0.02240.03450.0505000528柳工0.02220.03440.0551000536华映科技0.05310.07470.1252000538云南白药0.02490.02980.0514000539粤电力A0.0240.03170.05000540中天金融0.04110.05040.0824000541佛山照明0.02150.03270.0508000543皖能电力0.02560.03530.0565000546金圆股份0.03780.04850.0611000547航天发展0.02560.0450.0619000550江铃汽车0.03060.04750.0772000552靖远煤电0.02560.03630.0525000553沙隆达A0.02210.03310.0657000555神州信息0.03050.04210.0551000558莱茵体育0.0350.04840.0764000559万向钱潮0.02830.03630.0551000560我爱我家0.02840.04330.0707000563陕国投A0.03980.05510.0831000564供销大集0.03050.04210.0551000568泸州老窖0.0380.050.0762000581威孚高科0.02350.03130.0476000591太阳能0.02650.03740.0604000596古井贡酒0.03860.05110.0763000598兴蓉环境0.02240.030.0417000600建投能源0.02780.040.0677000601韶能股份0.03650.04780.0622000620新华联0.02690.03620.0521000623吉林敖东0.02130.03490.0551000625长安汽车0.03510.05130.0737000630铜陵有色0.02570.03710.0529000631顺发恒业0.02450.03390.048000650仁和药业0.03050.04210.0551000651格力电器0.03050.04090.0612000652泰达股份0.03330.04690.0755000656金科股份0.03420.04750.0635000661长春高新0.0330.04530.0665000665湖北广电0.04330.05520.0736000667美好置业0.01740.0260.041000671阳光城0.02810.0450.0701000681视觉中国0.04020.05220.079000683远兴能源0.02710.03710.0551000685中山公用0.02550.03560.0522000686东北证券0.03140.04350.0719000688建新矿业0.02620.03810.0514000690宝新能源0.02220.03110.0497000703恒逸石化0.02880.04110.0683000709河钢股份0.02340.03510.0447000712锦龙股份0.03360.04510.0783000717韶钢松山0.030.04210.0551000718苏宁环球0.03250.04350.0585000723美锦能源0.04310.05790.0966000725京东方A0.03340.0480.0704000726鲁泰A0.01690.02740.0349000727华东科技0.03630.04840.0831000728国元证券0.03060.04420.0694000729燕京啤酒0.03050.04210.0551000732泰禾集团0.02820.03990.0675000733振华科技0.03550.04780.0701000735罗牛山0.03480.04760.0822000738航发控制0.02460.03740.0661000739普洛药业0.0370.04960.0728000750国海证券0.02990.04810.0737000751锌业股份0.02710.04270.0643000758中色股份0.03220.05370.0702000761本钢板材0.02510.03710.0504000766通化金马0.05250.06380.0946000767漳泽电力0.02440.03480.0556000768中航飞机0.02290.03220.0538000776广发证券0.02880.03880.0551000778新兴铸管0.02210.03030.0504000783长江证券0.03260.04440.077000786北新建材0.03610.04850.0621000789万年青0.02870.04580.071000793华闻传媒0.0320.05210.0776000797中国武夷0.02960.04250.0609000799酒鬼酒0.03830.05120.0762000800一汽轿车0.03250.04550.07000801四川九洲0.02990.04270.069000807云铝股份0.0350.0480.0766000810创维数字0.03050.04210.0551000818航锦科技0.03770.05440.0705000822山东海化0.02690.03710.0551000825太钢不锈0.02380.03350.049000826启迪桑德0.03320.04430.0736000828东莞控股0.02740.03360.053000829天音控股0.03050.04210.0551000830鲁西化工0.03190.04750.0749000831五矿稀土0.04820.06810.0862000836鑫茂科技0.03170.05150.0762000839中信国安0.03740.05030.0804000848承德露露0.02160.03420.0594000858五粮液0.03670.04990.0768000860顺鑫农业0.03050.04210.0551000869张裕A0.02350.0320.0483000875吉电股份0.02460.03740.0542000876新希望0.03710.04910.0723000877天山股份0.0350.04770.0756000878云南铜业0.02920.03910.0626000882华联股份0.02830.04120.0551000883湖北能源0.01920.02990.0398000885同力水泥0.03290.05120.0803000887中鼎股份0.02820.03540.0551000889茂业通信0.03070.04420.0878000895双汇发展0.03860.05220.0775000898鞍钢股份0.02350.03290.0431000900现代投资0.02430.03260.0509000901航天科技0.02740.04160.0715000902新洋丰0.02810.03880.0532000910大亚圣象0.04040.0550.0763000918嘉凯城0.03760.06740.09000921海信科龙0.03050.04210.0551000926福星股份0.01990.02740.0461000930中粮生化0.02320.03770.0696000932华菱钢铁0.02890.0420.0668000933神火股份0.03050.04070.0551000935四川双马0.02920.0450.0664000936华西股份0.0340.05590.0853000937冀中能源0.02620.03630.0461000938紫光股份0.03050.04210.0551000951中国重汽0.02870.050.0649000959首钢股份0.02530.03420.0455000960锡业股份0.02430.03890.0592000961中南建设0.03250.05120.0751000963华东医药0.0310.04180.0686000968蓝焰控股0.03210.05050.0713000969安泰科技0.03550.05650.0779000970中科三环0.04070.05630.0726000975银泰资源0.04710.06780.0927000977浪潮信息0.03050.04210.0551000980众泰汽车0.02840.04210.0551000983西山煤电0.02380.0330.0582000988华工科技0.03630.04880.0764000989九芝堂0.03330.04420.0726000990诚志股份0.03160.05430.0719000997新大陆0.03020.04210.0551000998隆平高科0.03540.04690.0653000999华润三九0.03110.04040.0605001979招商蛇口0.03080.04190.053002001新和成0.02890.0430.0664002002鸿达兴业0.0440.05840.0966002004华邦健康0.02360.03260.0538002007华兰生物0.03080.04350.0633002008大族激光0.04860.06290.0827002010传化智联0.03090.04260.0702002013中航机电0.02440.03480.0492002016世荣兆业0.02820.04040.0517002019亿帆医药0.03660.04920.0776002020京新药业0.03370.05320.0703002022科华生物0.02040.02920.0564002023海特高新0.03540.04890.0795002024苏宁易购0.02710.0350.057002025航天电器0.02660.03960.0544002027分众传媒0.03190.0450.0559002028思源电气0.02580.03710.0599002029七匹狼0.020.02760.0496002030达安基因0.02920.03850.0551002032苏泊尔0.02670.03940.0585002035华帝股份0.03650.05040.0738002036联创电子0.04450.05650.0911002038双鹭药业0.03590.04830.0643002041登海种业0.05390.07030.1036002042华孚时尚0.03150.04270.0655002044美年健康0.0340.04750.0642002047宝鹰股份0.02210.03130.0506002048宁波华翔0.02620.03620.0643002049紫光国微0.03930.05990.0845002050三花智控0.02960.04210.064002051中工国际0.0210.03910.0551002055得润电子0.03050.04210.0551002056横店东磁0.0360.05220.0727002063远光软件0.03050.04210.0551002064华峰氨纶0.02660.04010.0564002065东华软件0.02970.03930.0551002074国轩高科0.02860.04620.0643002075沙钢股份0.03640.05310.0769002078太阳纸业0.03180.04370.0685002079苏州固锝0.03760.05590.0866002080中材科技0.03660.04990.0797002081金螳螂0.02690.04220.0577002085万丰奥威0.02040.03960.0588002091江苏国泰0.02550.03680.0551002092中泰化学0.02690.03860.0551002093国脉科技0.04320.05280.0805002095生意宝0.03050.04210.0551002099海翔药业0.03050.04210.0551002108沧州明珠0.02530.03910.0572002110三钢闽光0.03130.0430.0674002117东港股份0.03660.04920.0692002118紫鑫药业0.03050.04210.0551002120韵达股份0.0310.04890.0649002123梦网集团0.04850.0640.0852002126银轮股份0.02420.03680.0576002127南极电商0.04140.0560.0858002128露天煤业0.02220.030.0551002129中环股份0.04770.06490.0813002131利欧股份0.0290.04210.0551002138顺络电子0.03050.04210.0551002142宁波银行0.0280.03670.0525002146荣盛发展0.02210.03290.0575002151北斗星通0.02410.04120.0551002152广电运通0.03050.03890.0551002153石基信息0.03710.04940.0735002155湖南黄金0.03940.05620.074002156通富微电0.03050.04210.0551002157正邦科技0.04870.06470.1069002158汉钟精机0.02840.04810.0821002161远望谷0.04710.06050.0904002168深圳惠程0.03060.04140.067002171楚江新材0.03050.04360.0659002174游族网络0.03840.05670.0866002176江特电机0.03010.04210.0551002179中航光电0.03340.04670.0615002180纳思达0.04190.0550.0746002183怡亚通0.03660.04840.0727002185华天科技0.04760.06130.0848002191劲嘉股份0.03050.04210.0551002192融捷股份0.03460.0550.0915002195二三四五0.03620.04840.0713002202金风科技0.0290.03850.0621002203海亮股份0.02920.04010.0563002204大连重工0.03060.04540.0738002212南洋股份0.02560.0380.0641002215诺普信0.03130.04620.0698002217合力泰0.040.05390.0826002222福晶科技0.03020.04210.0551002223鱼跃医疗0.03020.03980.0608002226江南化工0.02590.03780.0551002230科大讯飞0.03050.04210.0551002233塔牌集团0.02820.04020.0529002236大华股份0.03050.04210.0551002237恒邦股份0.05250.06860.109002241歌尔股份0.0480.06270.0928002242九阳股份0.03090.04420.059002244滨江集团0.02420.03440.0558002249大洋电机0.03170.05370.0832002251步步高0.02110.03080.0521002252上海莱士0.04090.05350.0896002254泰和新材0.0220.02870.0387002258利尔化学0.03210.04640.0605002262恩华药业0.03340.04890.0735002266浙富控股0.02740.03710.0471002267陕天然气0.02240.0330.0467002268卫士通0.03050.04210.0551002271东方雨虹0.03690.04890.0645002273水晶光电0.04470.05670.0869002276万马股份0.02980.04220.0706002277友阿股份0.02410.03140.0545002280联络互动0.03050.04210.0551002281光迅科技0.0350.050.0738002285世联行0.03290.04570.071002292奥飞娱乐0.03050.04210.0551002293罗莱生活0.02080.0310.0527002294信立泰0.02320.03350.0551002299圣农发展0.03680.05210.083002301齐心集团0.03460.04690.0638002302西部建设0.03280.04960.0752002303美盈森0.03820.05090.0637002304洋河股份0.02530.04060.0672002307北新路桥0.03050.04210.0551002309中利集团0.03360.05160.0754002310东方园林0.03390.06340.0849002311海大集团0.0310.04240.062002313日海智能0.03530.0480.0812002317众生药业0.03780.04980.0636002318久立特材0.02780.03910.058002320海峡股份0.03170.04360.071002332仙琚制药0.03290.04340.0706002340格林美0.03390.05110.0708002341新纶科技0.05120.07120.0966002344海宁皮城0.0240.03260.0482002352顺丰控股0.03330.04540.0543002353杰瑞股份0.03480.04820.0763002358森源电气0.02780.04320.0622002364中恒电气0.03250.04630.0595002366台海核电0.0430.06470.0896002368太极股份0.03050.04210.0551002371北方华创0.04170.05340.0871002372伟星新材0.03040.04330.0679002373千方科技0.03310.05380.0775002375亚厦股份0.02940.0410.0626002376新北洋0.02740.0420.0689002378章源钨业0.04220.06130.0818002382蓝帆医疗0.03080.04360.0669002383合众思壮0.0390.0510.0746002384东山精密0.03050.04210.0551002385大北农0.0310.05290.07002389南洋科技0.02860.04080.0551002390信邦制药0.03040.04440.07002396星网锐捷0.04140.05420.0786002399海普瑞0.0330.04550.0642002400省广集团0.02940.0420.0645002402和而泰0.03050.04210.0551002405四维图新0.03750.05080.0831002407多氟多0.0390.06040.0981002408齐翔腾达0.0260.03760.0637002410广联达0.0370.04990.0741002413雷科防务0.02640.04470.0699002414高德红外0.04040.04710.0778002415海康威视0.04320.05590.0793002416爱施德0.03860.05040.0737002419天虹股份0.02840.03740.0584002421达实智能0.03050.04210.0551002422科伦药业0.03890.05180.0718002424贵州百灵0.03050.04210.0551002426胜利精密0.04680.06090.0892002429兆驰股份0.03170.04360.0679002430杭氧股份0.03670.05210.0753002434万里扬0.03050.04540.0648002436兴森科技0.0470.05910.0937002437誉衡药业0.03970.06020.0975002439启明星辰0.03050.04210.0551002440闰土股份0.03050.04210.0551002444巨星科技0.03450.04710.071002449国星光电0.03050.04210.0551002456欧菲科技0.03050.04210.0551002460赣锋锂业0.02810.04540.0628002461珠江啤酒0.03530.04710.0701002463沪电股份0.05150.06540.1078002465海格通信0.03010.03970.0663002466天齐锂业0.0270.04820.0605002468申通快递0.03530.05970.0799002475立讯精密0.04620.05810.0877002482广田集团0.02890.0440.0679002484江海股份0.0440.05420.0697002488金固股份0.03250.04960.0788002489浙江永强0.02810.04230.0675002491通鼎互联0.030.04360.0729002493荣盛石化0.02380.03360.0607002497雅化集团0.02970.04580.0703002498汉缆股份0.02880.04130.0683002500山西证券0.02990.04030.0665002503搜于特0.03750.05180.0734002505大康农业0.04290.05560.0849002506协鑫集成0.02650.03950.0546002507涪陵榨菜0.03090.05580.0725002508老板电器0.0270.04320.0651002509天广中茂0.03930.05290.0743002511中顺洁柔0.0340.04640.0644002515金字火腿0.03190.060.0861002517恺英网络0.05130.06820.0959002518科士达0.03050.04210.0551002522浙江众成0.03630.06380.0874002531天顺风能0.0340.04830.0751002537海联金汇0.02940.04320.0591002544杰赛科技0.03050.04210.0551002547春兴精工0.04420.05710.1165002555三七互娱0.03480.04760.0689002557洽洽食品0.03970.0520.0775002558巨人网络0.02580.03220.0543002563森马服饰0.030.04140.0656002568百润股份0.04630.05860.0886002572索菲亚0.03050.04210.0551002573清新环境0.03710.04920.0784002583海能达0.04710.05970.0769002589瑞康医药0.03130.03740.0531002594比亚迪0.02870.03880.0606002595豪迈科技0.02430.03650.0559002596海南瑞泽0.03460.05040.0834002597金禾实业0.02740.04030.0633002600领益智造0.04050.05620.1034002601龙蟒佰利0.03090.04110.0576002602世纪华通0.03110.03950.0525002603以岭药业0.02470.0370.0556002610爱康科技0.03090.04290.0634002614奥佳华0.03050.04210.0551002617露笑科技0.04990.06580.106002618丹邦科技0.0390.05390.09002619艾格拉斯0.03050.04210.0551002624完美世界0.04210.050.0717002626金达威0.03690.0530.0793002631德尔未来0.04720.06050.0859002635安洁科技0.03050.04210.0551002640跨境通0.03290.05370.0788002643万润股份0.03310.04440.0645002646青青稞酒0.03090.04380.0634002648卫星石化0.03870.05180.084002653海思科0.05190.06590.1046002657中科金财0.03050.04210.0551002662京威股份0.03480.05320.0865002665首航节能0.03930.05280.0958002670国盛金控0.03630.04870.0843002672东江环保0.03030.04130.0615002673西部证券0.0280.04190.068002675东诚药业0.03610.04820.0713002681奋达科技0.04370.05610.0961002690美亚光电0.03050.0420.0673002695煌上煌0.03610.0480.0686002698博实股份0.03270.04380.0689002701奥瑞金0.03120.04090.0484002709天赐材料0.03440.04770.0766002714牧原股份0.04120.05560.0862002717岭南股份0.02860.040.0626002727一心堂0.03610.04850.0743002736国信证券0.03520.04720.0708002737葵花药业0.02540.03550.0514002739万达电影0.0270.03840.0641002745木林森0.03050.04210.0551002747埃斯顿0.03360.05110.0674002773康弘药业0.0330.04870.0717002797第一创业0.03720.04950.0769002812创新股份0.04010.05210.0759002821凯莱英0.03210.04530.0654002831裕同科技0.03390.04670.0704002839张家港行0.02260.0360.0542300001特锐德0.02630.04440.0727300002神州泰岳0.03690.04950.079300003乐普医疗0.02650.04120.0638300009安科生物0.02310.03820.0593300010立思辰0.04150.05350.0921300012华测检测0.0340.04560.0645300014亿纬锂能0.04810.06110.0879300015爱尔眼科0.02290.03240.064300017网宿科技0.03050.04210.0551300020银江股份0.03050.04210.0551300024机器人0.02760.04040.0551300026红日药业0.02350.03180.0408300027华谊兄弟0.03250.04420.072300033同花顺0.03850.05060.0903300036超图软件0.04060.050.0749300037新宙邦0.02890.04350.065300038梅泰诺0.03050.04210.0551300053欧比特0.03170.05360.0777300054鼎龙股份0.04080.05390.0806300055万邦达0.03240.04310.0657300058蓝色光标0.03740.04730.0781300059东方财富0.03810.0520.0783300068南都电源0.03050.04210.0551300070碧水源0.03280.04430.0658300072三聚环保0.03950.05320.0816300073当升科技0.02940.0450.0625300078思创医惠0.03630.04790.0668300085银之杰0.04510.05980.0941300088长信科技0.03050.04210.0551300091金通灵0.03340.05350.0877300098高新兴0.03050.04210.0551300101振芯科技0.03040.04970.0742300110华仁药业0.03620.05420.0731300113顺网科技0.03050.04210.0551300115长盈精密0.03050.04210.0551300118东方日升0.03810.05140.0778300122智飞生物0.03030.04590.0721300124汇川技术0.02930.03930.0558300133华策影视0.03050.0420.0584300136信维通信0.04760.0620.0895300142沃森生物0.02840.04910.0792300144宋城演艺0.03420.04630.0623300145中金环境0.03920.05210.0793300146汤臣倍健0.03670.05060.0636300159新研股份0.03270.0480.0742300166东方国信0.03050.04210.0551300168万达信息0.05760.07560.1300170汉得信息0.03050.04210.0551300180华峰超纤0.02840.04170.0595300182捷成股份0.03050.04210.0551300185通裕重工0.02690.0380.0602300188美亚柏科0.03050.04210.0551300197铁汉生态0.0380.05090.0832300199翰宇药业0.03220.04390.0752300203聚光科技0.03130.03980.0619300207欣旺达0.04540.05730.0848300212易华录0.03490.04810.0784300222科大智能0.03610.05040.0711300224正海磁材0.04840.06860.0961300226上海钢联0.03720.04880.0752300229拓尔思0.03050.04210.0551300232洲明科技0.04540.05830.0889300236上海新阳0.04490.0550.0881300237美晨生态0.03410.04590.0711300244迪安诊断0.03480.04670.0735300251光线传媒0.03710.05690.0729300253卫宁健康0.03680.04750.0753300257开山股份0.0370.05040.0775300266兴源环境0.03960.05650.0912300271华宇软件0.03970.04850.0701300274阳光电源0.0450.05980.0935300285国瓷材料0.03810.0510.0747300287飞利信0.03050.04210.0551300294博雅生物0.03920.05130.0717300296利亚德0.03250.04750.0746300297蓝盾股份0.040.05270.0776300298三诺生物0.02840.04790.0765300300汉鼎宇佑0.02790.03930.0624300308中际旭创0.0440.05690.0884300315掌趣科技0.03050.04210.0551300316晶盛机电0.03920.05250.0836300324旋极信息0.03050.04210.0551300327中颖电子0.0370.050.0702300339润和软件0.04810.06340.0941300347泰格医药0.03880.05220.0823300349金卡智能0.02930.03980.072300355蒙草生态0.0380.05170.0699300357我武生物0.0370.04980.0798300367东方网力0.03870.05070.0739300369绿盟科技0.03730.05110.0826300377赢时胜0.03050.04210.0551300383光环新网0.03050.04210.0551300398飞凯材料0.03420.05670.0836300408三环集团0.03380.04390.0589300413快乐购0.02850.04110.0683300418昆仑万维0.03050.04210.0551300433蓝思科技0.03050.04210.0551300450先导智能0.03740.04950.0811300459金科文化0.0410.0580.0804300463迈克生物0.03740.05420.0739300476胜宏科技0.04180.05390.0792300482万孚生物0.03750.0540.0795300496中科创达0.04110.05140.0848300498温氏股份0.03180.04580.0618300558贝达药业0.03870.04820.0664300567精测电子0.04680.06140.0933300616尚品宅配0.03550.04840.0722300618寒锐钴业0.05270.06820.0982300628亿联网络0.04030.05310.0797300676华大基因0.03450.04670.0728600000浦发银行0.02110.02720.0407600004白云机场0.04050.04820.0729600007中国国贸0.03090.04150.0616600009上海机场0.02860.04150.067600010包钢股份0.03010.03930.06600011华能国际0.02430.03530.0455600012皖通高速0.01770.02670.0464600015华夏银行0.01490.01970.0324600016民生银行0.01520.02050.0281600018上港集团0.0330.05410.0747600019宝钢股份0.01880.02570.0405600020中原高速0.02660.04870.0784600021上海电力0.01910.0280.0444600025华能水电0.02390.03640.0527600026中远海能0.04020.05010.0758600027华电国际0.02410.03530.049600028中国石化0.01760.02460.0335600029南方航空0.02840.03720.0619600030中信证券0.03050.04210.0551600031三一重工0.02710.04080.0607600036招商银行0.02560.03520.0506600038中直股份0.02510.03620.0537600039四川路桥0.02480.03440.0475600048保利地产0.02390.03480.0504600050中国联通0.03270.04260.0595600053九鼎投资0.03140.05080.0846600056中国医药0.02390.03390.0538600060海信电器0.02560.03410.0548600061国投资本0.03130.04870.0742600062华润双鹤0.02490.03670.0571600066宇通客车0.0240.03350.058600068葛洲坝0.01970.02840.0481600072中船科技0.04340.05710.1082600073上海梅林0.02980.04840.0679600075新疆天业0.03360.04680.0729600085同仁堂0.02040.02960.0426600089特变电工0.01940.02860.0477600093易见股份0.04440.05530.0894600094大名城0.03140.05120.0747600104上汽集团0.02430.0340.0537600109国金证券0.03150.04090.0651600111北方稀土0.03460.05150.0675600115东方航空0.02930.04080.0551600116三峡水利0.03190.03990.0481600118中国卫星0.02370.03480.0639600123兰花科创0.02130.03010.0507600125铁龙物流0.0210.04170.0551600138中青旅0.03050.03980.0537600141兴发集团0.03330.04060.0735600153建发股份0.02580.03240.054600161天坛生物0.03090.04320.059600162香江控股0.03490.04770.0674600167联美控股0.04110.04990.0714600171上海贝岭0.03050.04210.0551600176中国巨石0.02690.03740.0596600180瑞茂通0.03120.04930.0677600183生益科技0.05060.06610.0931600185格力地产0.02670.03850.0622600188兖州煤业0.02290.03370.05600196复星医药0.03130.04270.0671600197伊力特0.03060.04240.0616600201生物股份0.03830.0480.0589600206有研新材0.03880.05840.0783600208新湖中宝0.02890.04260.0616600210紫江企业0.02590.03660.0564600216浙江医药0.03170.04640.0756600219南山铝业0.02230.0340.0534600230沧州大化0.02980.04710.0814600231凌钢股份0.03050.04210.0551600233圆通速递0.02740.04880.0635600236桂冠电力0.01970.02860.0388600239云南城投0.03720.05220.09600252中恒集团0.02630.03950.0605600258首旅酒店0.03050.04210.0551600260凯乐科技0.03050.04210.0551600261阳光照明0.02920.04010.0627600271航天信息0.02860.03760.0551600273嘉化能源0.03150.05790.0782600276恒瑞医药0.02590.03730.0553600277亿利洁能0.03070.04430.0609600284浦东建设0.03480.0480.071600285羚锐制药0.02440.03930.0575600291西水股份0.02880.04180.073600295鄂尔多斯0.02270.0340.0594600297广汇汽车0.02560.03850.0647600298安琪酵母0.03710.0430.06600299安迪苏0.02190.0390.064600305恒顺醋业0.0350.05170.0745600309万华化学0.03050.03930.0551600312平高电气0.02330.03570.0616600315上海家化0.03190.03950.0498600323瀚蓝环境0.02950.04030.0604600325华发股份0.02680.03770.0638600326西藏天路0.03240.04790.0663600329中新药业0.02990.03960.0599600332白云山0.03050.03970.0551600335国机汽车0.02590.03940.0623600337美克家居0.03180.04510.0602600340华夏幸福0.03080.04050.0563600343航天动力0.02580.03960.0682600345长江通信0.03230.05810.0903600346恒力股份0.03760.04970.0611600348阳泉煤业0.02160.03060.0476600350山东高速0.020.02610.04600352浙江龙盛0.03850.0520.0705600362江西铜业0.02530.03340.053600366宁波韵升0.04470.06530.0867600372中航电子0.02760.03580.056600373中文传媒0.02780.04020.0551600377宁沪高速0.0180.02510.0353600380健康元0.02770.03860.0627600383金地集团0.0240.04090.0557600388龙净环保0.02690.03820.0544600392盛和资源0.04160.05610.0832600395盘江股份0.02180.0330.0475600398海澜之家0.02210.03460.0487600406国电南瑞0.02420.03450.051600409三友化工0.02210.03050.0535600410华胜天成0.04480.06390.0969600415小商品城0.02420.0320.0511600418江淮汽车0.02740.03740.0679600420现代制药0.02590.03230.0536600422昆药集团0.04260.05660.0753600426华鲁恒升0.03050.04210.0551600436片仔癀0.03170.03970.0591600438通威股份0.03780.05040.0791600446金证股份0.04830.06420.103600460士兰微0.03050.04210.0551600466蓝光发展0.02670.04250.0694600477杭萧钢构0.02520.03650.0602600482中国动力0.03650.04750.0692600483福能股份0.02510.04130.0507600486扬农化工0.02760.04120.0687600487亨通光电0.03380.04150.0745600489中金黄金0.04370.05750.0741600490鹏欣资源0.04810.06380.0929600491龙元建设0.02720.04130.0551600495晋西车轴0.02290.0380.0631600498烽火通信0.03330.04550.0682600499科达洁能0.02530.0440.0679600500中化国际0.02510.03730.0579600507方大特钢0.03290.04480.066600511国药股份0.02670.03880.0596600516方大炭素0.03470.05050.0754600519贵州茅台0.03050.03790.0551600521华海药业0.03010.04370.07600522中天科技0.02550.03740.0551600525长园集团0.04630.06640.0994600528中铁工业0.02970.04230.0635600531豫光金铅0.03970.05370.0772600535天士力0.03950.05210.0698600536中国软件0.0510.06280.1023600545卓郎智能0.01660.02510.0382600547山东黄金0.0480.06080.0803600548深高速0.02980.03970.0465600549厦门钨业0.03070.04170.0593600557康缘药业0.03090.0410.0695600559老白干酒0.03070.04220.068600563法拉电子0.03050.04070.0517600565迪马股份0.02620.04080.0638600566济川药业0.02740.04560.0651600567山鹰纸业0.02020.03010.0446600570恒生电子0.03050.04210.0551600572康恩贝0.03310.04140.0562600577精达股份0.02890.03820.0551600580卧龙电气0.02590.03950.0644600582天地科技0.02470.03310.0492600583海油工程0.02420.03390.0556600584长电科技0.04820.06660.0933600585海螺水泥0.0230.03490.0519600587新华医疗0.03270.04710.0688600588用友网络0.04040.05220.0845600596新安股份0.02550.03810.0681600597光明乳业0.02950.04290.0607600598北大荒0.03110.04380.0604600600青岛啤酒0.03930.05180.0699600606绿地控股0.02040.03150.0459600611大众交通0.02320.03290.0544600612老凤祥0.04470.05670.0695600623华谊集团0.01990.03760.0566600635大众公用0.03760.05280.0833600637东方明珠0.02380.03340.0551600641万业企业0.03170.04320.0598600642申能股份0.01870.02880.041600643爱建集团0.03050.04210.0551600648外高桥0.03170.04740.0683600655豫园股份0.03190.04340.0584600657信达地产0.02380.03430.0548600660福耀玻璃0.02060.02950.0465600661新南洋0.03080.04150.0545600663陆家嘴0.02890.04030.0596600664哈药股份0.03050.04210.0551600667太极实业0.03750.05220.0725600673东阳光科0.02580.0350.058600674川投能源0.01990.02640.035600682南京新百0.03440.05440.1032600685中船防务0.04950.0630.1001600688上海石化0.02030.02850.0367600690青岛海尔0.02690.03770.0551600694大商股份0.02010.0280.0483600699均胜电子0.02980.04210.0551600703三安光电0.03050.04210.0551600704物产中大0.02490.03810.0551600705中航资本0.03050.04130.0551600708光明地产0.03960.06180.0942600711盛屯矿业0.05060.06570.0821600717天津港0.01980.0280.0463600720祁连山0.0260.0440.0679600729重庆百货0.02670.03970.0619600739辽宁成大0.02170.03910.0613600741华域汽车0.03490.04880.0684600742一汽富维0.02710.03790.0614600748上实发展0.03780.060.0764600750江中药业0.02490.03290.0522600754锦江股份0.02920.04070.0648600755厦门国贸0.02130.02970.0554600756浪潮软件0.03050.04210.0551600757长江传媒0.02270.02960.0484600760中航沈飞0.02410.03390.0593600763通策医疗0.03030.04220.0654600765中航重机0.02820.03670.0665600779水井坊0.0370.04590.0744600782新钢股份0.02460.03630.058600787中储股份0.02830.04240.0671600795国电电力0.020.02860.0426600801华新水泥0.02720.04780.0741600803新奥股份0.02530.03530.0551600804鹏博士0.0360.05260.0838600808马钢股份0.02420.03510.0439600809山西汾酒0.03310.04860.0755600811东方集团0.02120.02910.0467600816安信信托0.04550.05820.093600820隧道股份0.01930.02850.0503600823世茂股份0.02370.03320.0484600835上海机电0.03050.04210.0551600837海通证券0.03310.04420.0688600846同济科技0.03050.04210.0551600850华东电脑0.03050.04210.0551600859王府井0.02180.03020.0627600863内蒙华电0.02490.03490.0536600867通化东宝0.04350.05420.0787600872中炬高新0.03230.04330.0632600874创业环保0.03010.03930.0643600875东方电气0.02940.04120.0551600879航天电子0.02250.03150.0582600884杉杉股份0.0240.05030.0721600885宏发股份0.03190.04340.0678600886国投电力0.02420.03320.0446600887伊利股份0.02280.04650.0588600893航发动力0.02150.03180.0448600895张江高科0.03960.05080.0805600897厦门空港0.02260.03150.0471600900长江电力0.02040.02960.0369600909华安证券0.03130.04310.066600917重庆燃气0.02110.030.0526600919江苏银行0.01680.02250.034600926杭州银行0.01720.02450.033600958东方证券0.02880.03860.0551600965福成股份0.02190.0340.0404600967内蒙一机0.02420.03260.0566600970中材国际0.02450.03920.0551600971恒源煤电0.02840.03640.0539600977中国电影0.02780.03790.0649600978宜华生活0.02970.03930.0551600986科达股份0.03050.04210.0551600987航民股份0.02790.0390.0551600990四创电子0.03210.04450.071600993马应龙0.0240.0370.0577600998九州通0.0250.03450.048600999招商证券0.03050.0410.0551601000唐山港0.02830.03770.053601001大同煤业0.0240.03270.0551601002晋亿实业0.02560.04060.0656601003柳钢股份0.03470.04520.0589601005重庆钢铁0.02780.04030.0527601006大秦铁路0.01910.02420.0329601009南京银行0.02480.03190.0461601012隆基股份0.03570.04950.0696601015陕西黑猫0.04080.05060.0645601016节能风电0.02710.03920.0551601018宁波港0.02880.04210.0551601021春秋航空0.02420.03450.0583601058赛轮金宇0.02940.04420.0661601069西部黄金0.03950.05170.0689601088中国神华0.01690.02530.0379601098中南传媒0.02580.03410.043601099太平洋0.03170.04630.0715601100恒立液压0.03080.04550.0701601107四川成渝0.02490.0350.0493601111中国国航0.03050.04210.0679601117中国化学0.01930.02820.0515601128常熟银行0.03260.04110.0589601139深圳燃气0.02960.03950.0561601155新城控股0.02810.04040.0967601158重庆水务0.01770.02490.0365601166兴业银行0.02390.02980.0434601168西部矿业0.02430.03190.0479601169北京银行0.01680.02210.0303601186中国铁建0.0190.03630.0529601198东兴证券0.03380.04320.07601200上海环境0.03110.0430.0682601211国泰君安0.02820.03870.0601601216君正集团0.02650.04970.0658601222林洋能源0.02550.03840.0618601225陕西煤业0.02330.03230.043601229上海银行0.01820.0240.0354601231环旭电子0.03050.04210.0551601233桐昆股份0.04180.05450.0836601238广汽集团0.02610.03450.056601288农业银行0.01640.0230.0338601311骆驼股份0.02660.04410.0673601318中国平安0.02590.03550.0551601328交通银行0.01830.02130.0282601333广深铁路0.02230.03310.0464601336新华保险0.03170.04140.0684601360三六零0.03050.04210.0551601375中原证券0.03360.04320.0783601377兴业证券0.03090.04310.0664601390中国中铁0.01750.02680.0369601398工商银行0.01710.02260.0294601555东吴证券0.03510.04680.0745601567三星医疗0.02760.04080.0553601588北辰实业0.03020.04160.0661601600中国铝业0.02670.03390.0551601601中国太保0.02620.03670.0611601607上海医药0.02440.03360.0471601618中国中冶0.02280.03180.0467601628中国人寿0.02830.03580.0596601633长城汽车0.03320.04970.0763601636旗滨集团0.02850.04350.0629601666平煤股份0.02320.03560.0493601668中国建筑0.02160.02990.0431601669中国电建0.02030.03150.0471601678滨化股份0.03040.05180.0789601688华泰证券0.03510.04720.0702601699潞安环能0.03060.03850.0539601717郑煤机0.02510.03460.0496601727上海电气0.02490.03260.0551601766中国中车0.01770.02720.0398601788光大证券0.03270.04530.0706601799星宇股份0.03050.04220.0638601800中国交建0.02110.03220.0563601808中海油服0.03080.04190.0636601818光大银行0.02110.0270.0349601857中国石油0.01570.02310.0276601866中远海发0.02780.04160.0645601877正泰电器0.02340.03450.049601878浙商证券0.03050.04210.0551601880大连港0.02410.03510.0555601881中国银河0.04050.05390.0859601888中国国旅0.03230.04230.0598601898中煤能源0.02110.0290.0394601899紫金矿业0.03130.04270.0589601901方正证券0.02870.04190.0673601908京运通0.03220.04680.078601919中远海控0.02690.03920.0675601933永辉超市0.02780.0380.0557601939建设银行0.01960.02570.034601958金钼股份0.02590.04380.0576601966玲珑轮胎0.03360.04370.0594601985中国核电0.01670.02470.0387601988中国银行0.01750.02420.0337601989中国重工0.03110.04620.0718601991大唐发电0.02060.02910.0403601992金隅集团0.02370.03740.0563601997贵阳银行0.02120.02580.0389601998中信银行0.01770.02450.0324603019中科曙光0.04460.05670.0866603025大豪科技0.02940.03840.0626603077和邦生物0.03060.04080.0661603108润达医疗0.0430.05810.0861603118共进股份0.04230.05620.0801603128华贸物流0.05170.0670.1108603160汇顶科技0.04550.05790.0834603198迎驾贡酒0.03410.04880.071603288海天味业0.02550.03730.0638603328依顿电子0.03970.05210.0694603338浙江鼎力0.04050.05390.0749603355莱克电气0.02850.03910.0559603368柳药股份0.03090.04220.0649603369今世缘0.03840.0520.0797603444吉比特0.04280.05410.0672603517绝味食品0.03330.04660.0726603568伟明环保0.03520.04870.0717603588高能环境0.03080.0430.0633603589口子窖0.03330.04530.0702603609禾丰牧业0.03610.05230.077603658安图生物0.04230.05430.0725603660苏州科达0.0360.04830.0695603766隆鑫通用0.03130.04220.0635603799华友钴业0.04480.05720.0882603806福斯特0.03540.04760.0683603833欧派家居0.03270.04750.0644603858步长制药0.02660.03640.0551603883老百姓0.03710.04970.0752603885吉祥航空0.02670.0370.06603899晨光文具0.02840.04070.0575603939益丰药房0.0350.04760.0717603989艾华集团0.030.04090.0544603993洛阳钼业0.03450.04870.0702603997继峰股份0.03030.04420.0739

注：

1、期权类型为美式普通平值看涨期权。

2、受限于微信订阅号一天只能群发一次，如需获取最新价格，请在公众号主页点击“实时报价”。

3、如需获取更多信息请加微信号（L1714069397）或扫描下方二维码。