![]()
铝升贴水：
日期
结算价
升贴水
180328
2,017.80
-27.20
180329
2,018.25
-26.75
180403
2,020.50
-24.50
180404
2,020.95
-24.05
180405
2,021.40
-23.60
180406
2,021.85
-23.15
180409
2,023.20
-21.80
180410
2,023.65
-21.35
180411
2,024.10
-20.90
180412
2,024.55
-20.45
180413
2,025.00
-20.00
180416
2,026.35
-18.65
180417
2,026.80
-18.20
180418
2,027.25
-17.75
180419
2,027.25
-17.75
180420
2,027.25
-17.75
180423
2,028.14
-16.86
180424
2,028.44
-16.56
180425
2,028.74
-16.26
180426
2,029.04
-15.96
180427
2,029.34
-15.66
180430
2,030.23
-14.77
180501
2,030.53
-14.47
180502
2,030.83
-14.17
180503
2,031.13
-13.87
180504
2,031.42
-13.58
180508
2,032.62
-12.38
180509
2,032.91
-12.09
180510
2,033.21
-11.79
180511
2,033.51
-11.49
180514
2,034.40
-10.60
180515
2,034.70
-10.30
180516
2,035.00
-10.00
180517
2,034.75
-10.25
180518
2,034.50
-10.50
180521
2,035.36
-9.64
180522
2,035.64
-9.36
180523
2,035.93
-9.07
180524
2,036.21
-8.79
180525
2,036.50
-8.50
180529
2,037.64
-7.36
180530
2,037.93
-7.07
180531
2,038.21
-6.79
180601
2,038.50
-6.50
180604
2,039.36
-5.64
180605
2,039.64
-5.36
180606
2,039.93
-5.07
180607
2,040.21
-4.79
180608
2,040.50
-4.50
180611
2,041.36
-3.64
180612
2,041.64
-3.36
180613
2,041.93
-3.07
180614
2,042.21
-2.79
180615
2,042.50
-2.50
180618
2,043.10
-1.90
180619
2,043.30
-1.70
180620
2,043.50
-1.50
180621
2,043.38
-1.62
180622
2,043.25
-1.75
180625
2,044.30
-0.70
180626
2,044.65
-0.35
180627
2,045.00
0.00
铜升贴水：
日期
结算价
升贴水
180328
6,604.80
-44.20
180329
6,606.50
-42.50
180403
6,615.00
-34.00
180404
6,615.69
-33.31
180405
6,616.38
-32.62
180406
6,617.08
-31.92
180409
6,619.15
-29.85
180410
6,619.85
-29.15
180411
6,620.54
-28.46
180412
6,621.23
-27.77
180413
6,621.92
-27.08
180416
6,624.00
-25.00
180417
6,623.75
-25.25
180418
6,623.50
-25.50
180419
6,621.50
-27.50
180420
6,622.08
-26.92
180423
6,623.83
-25.17
180424
6,624.42
-24.58
180425
6,625.00
-24.00
180426
6,625.58
-23.42
180427
6,626.17
-22.83
180430
6,627.92
-21.08
180501
6,628.50
-20.50
180502
6,629.21
-19.79
180503
6,629.92
-19.08
180504
6,630.63
-18.37
180508
6,633.48
-15.52
180509
6,634.19
-14.81
180510
6,634.90
-14.10
180511
6,635.62
-13.38
180514
6,637.75
-11.25
180515
6,636.75
-12.25
180516
6,635.75
-13.25
180517
6,634.50
-14.50
180518
6,633.25
-15.75
180521
6,635.08
-13.92
180522
6,635.69
-13.31
180523
6,636.31
-12.69
180524
6,636.92
-12.08
180525
6,637.53
-11.47
180529
6,639.97
-9.03
180530
6,640.58
-8.42
180531
6,641.19
-7.81
180601
6,641.81
-7.19
180604
6,643.64
-5.36
180605
6,644.25
-4.75
180606
6,644.93
-4.07
180607
6,645.61
-3.39
180608
6,646.29
-2.71
180611
6,648.32
-0.68
180612
6,649.00
0.00
180613
6,649.21
0.21
180614
6,649.43
0.43
180615
6,649.64
0.64
180618
6,650.29
1.29
180619
6,650.50
1.50
180620
6,648.00
-1.00
180621
6,646.00
-3.00
180622
6,646.50
-2.50
180625
6,648.00
-1.00
180626
6,648.50
-0.50
180627
6,649.00
0.00
镍升贴水：
日期
结算价
升贴水
180328
12,947.50
-52.50
180329
12,948.00
-52.00
180403
12,950.50
-49.50
180404
12,950.80
-49.20
180405
12,951.10
-48.90
180406
12,951.40
-48.60
180409
12,952.30
-47.70
180410
12,952.60
-47.40
180411
12,952.90
-47.10
180412
12,953.20
-46.80
180413
12,953.50
-46.50
180416
12,954.40
-45.60
180417
12,954.70
-45.30
180418
12,955.00
-45.00
180419
12,955.58
-44.42
180420
12,956.17
-43.83
180423
12,957.92
-42.08
180424
12,958.50
-41.50
180425
12,959.16
-40.84
180426
12,959.82
-40.18
180427
12,960.48
-39.52
180430
12,962.45
-37.55
180501
12,963.11
-36.89
180502
12,963.77
-36.23
180503
12,964.43
-35.57
180504
12,965.09
-34.91
180508
12,967.73
-32.27
180509
12,968.39
-31.61
180510
12,969.05
-30.95
180511
12,969.70
-30.30
180514
12,971.68
-28.32
180515
12,972.34
-27.66
180516
12,973.00
-27.00
180517
12,973.68
-26.32
180518
12,974.35
-25.65
180521
12,976.38
-23.62
180522
12,977.05
-22.95
180523
12,977.73
-22.27
180524
12,978.40
-21.60
180525
12,979.08
-20.92
180529
12,981.78
-18.22
180530
12,982.45
-17.55
180531
12,983.13
-16.87
180601
12,983.80
-16.20
180604
12,985.83
-14.17
180605
12,986.50
-13.50
180606
12,987.00
-13.00
180607
12,987.50
-12.50
180608
12,987.93
-12.07
180611
12,989.21
-10.79
180612
12,989.64
-10.36
180613
12,990.07
-9.93
180614
12,990.50
-9.50
180615
12,991.17
-8.83
180618
12,993.17
-6.83
180619
12,993.83
-6.17
180620
12,994.50
-5.50
180621
12,994.50
-5.50
180622
12,995.42
-4.58
180625
12,998.17
-1.83
180626
12,999.08
-0.92
180627
13,000.00
0.00
铅升贴水：
日期
结算价
升贴水
180328
2,408.60
2.60
180329
2,409.00
3.00
180403
2,411.00
5.00
180404
2,411.07
5.07
180405
2,411.13
5.13
180406
2,411.20
5.20
180409
2,411.40
5.40
180410
2,411.47
5.47
180411
2,411.53
5.53
180412
2,411.60
5.60
180413
2,411.67
5.67
180416
2,411.87
5.87
180417
2,411.93
5.93
180418
2,412.00
6.00
180419
2,411.00
5.00
180420
2,410.86
4.86
180423
2,410.72
4.72
180424
2,410.58
4.58
180425
2,410.44
4.44
180426
2,410.31
4.31
180427
2,410.17
4.17
180430
2,410.03
4.03
180501
2,409.89
3.89
180502
2,409.75
3.75
180503
2,409.61
3.61
180504
2,409.47
3.47
180508
2,409.33
3.33
180509
2,409.19
3.19
180510
2,409.06
3.06
180511
2,408.92
2.92
180514
2,408.78
2.78
180515
2,408.64
2.64
180516
2,408.50
2.50
180517
2,408.25
2.25
180518
2,408.00
2.00
180521
2,407.98
1.98
180522
2,407.95
1.95
180523
2,407.93
1.93
180524
2,407.91
1.91
180525
2,407.89
1.89
180529
2,407.86
1.86
180530
2,407.84
1.84
180531
2,407.82
1.82
180601
2,407.80
1.80
180604
2,407.77
1.77
180605
2,407.75
1.75
180606
2,407.73
1.73
180607
2,407.70
1.70
180608
2,407.68
1.68
180611
2,407.66
1.66
180612
2,407.64
1.64
180613
2,407.61
1.61
180614
2,407.59
1.59
180615
2,407.57
1.57
180618
2,407.55
1.55
180619
2,407.52
1.52
180620
2,407.50
1.50
180621
2,406.50
0.50
180622
2,406.38
0.38
180625
2,406.25
0.25
180626
2,406.13
0.13
180627
2,406.00
0.00
锡升贴水：
日期
结算价
升贴水
180328
20,945.00
70.00
180329
20,945.00
70.00
180403
20,945.00
70.00
180404
20,945.00
70.00
180405
20,945.00
70.00
180406
20,945.00
70.00
180409
20,945.00
70.00
180410
20,945.00
70.00
180411
20,945.00
70.00
180412
20,945.00
70.00
180413
20,945.00
70.00
180416
20,945.00
70.00
180417
20,945.00
70.00
180418
20,945.00
70.00
180419
20,943.42
68.42
180420
20,941.84
66.84
180423
20,940.26
65.26
180424
20,938.68
63.68
180425
20,937.11
62.11
180426
20,935.53
60.53
180427
20,933.95
58.95
180430
20,932.37
57.37
180501
20,930.79
55.79
180502
20,929.21
54.21
180503
20,927.63
52.63
180504
20,926.05
51.05
180508
20,924.47
49.47
180509
20,922.89
47.89
180510
20,921.32
46.32
180511
20,919.74
44.74
180514
20,918.16
43.16
180515
20,916.58
41.58
180516
20,915.00
40.00
180517
20,914.17
39.17
180518
20,913.33
38.33
180521
20,912.50
37.50
180522
20,911.67
36.67
180523
20,910.83
35.83
180524
20,910.00
35.00
180525
20,909.17
34.17
180529
20,908.33
33.33
180530
20,907.50
32.50
180531
20,906.67
31.67
180601
20,905.83
30.83
180604
20,905.00
30.00
180605
20,904.17
29.17
180606
20,903.33
28.33
180607
20,902.50
27.50
180608
20,901.67
26.67
180611
20,900.83
25.83
180612
20,900.00
25.00
180613
20,899.17
24.17
180614
20,898.33
23.33
180615
20,897.50
22.50
180618
20,896.67
21.67
180619
20,895.83
20.83
180620
20,895.00
20.00
180621
20,887.50
12.50
180622
20,880.00
5.00
180625
20,878.33
3.33
180626
20,876.67
1.67
180627
20,875.00
0.00
锌升贴水：
日期
结算价
升贴水
180328
3,287.45
12.45
180329
3,288.25
13.25
180403
3,292.25
17.25
180404
3,291.52
16.52
180405
3,290.80
15.80
180406
3,290.07
15.07
180409
3,289.34
14.34
180410
3,288.61
13.61
180411
3,287.89
12.89
180412
3,287.16
12.16
180413
3,286.43
11.43
180416
3,285.70
10.70
180417
3,284.98
9.98
180418
3,284.25
9.25
180419
3,283.75
8.75
180420
3,283.25
8.25
180423
3,283.12
8.12
180424
3,282.99
7.99
180425
3,282.85
7.85
180426
3,282.72
7.72
180427
3,282.59
7.59
180430
3,282.46
7.46
180501
3,282.32
7.32
180502
3,282.19
7.19
180503
3,282.06
7.06
180504
3,281.93
6.93
180508
3,281.79
6.79
180509
3,281.66
6.66
180510
3,281.53
6.53
180511
3,281.40
6.40
180514
3,281.26
6.26
180515
3,281.13
6.13
180516
3,281.00
6.00
180517
3,280.98
5.98
180518
3,280.97
5.97
180521
3,280.95
5.95
180522
3,280.94
5.94
180523
3,280.92
5.92
180524
3,280.91
5.91
180525
3,280.89
5.89
180529
3,280.88
5.88
180530
3,280.86
5.86
180531
3,280.84
5.84
180601
3,280.83
5.83
180604
3,280.81
5.81
180605
3,280.80
5.80
180606
3,280.78
5.78
180607
3,280.77
5.77
180608
3,280.75
5.75
180611
3,280.56
5.56
180612
3,280.38
5.38
180613
3,280.19
5.19
180614
3,280.00
5.00
180615
3,279.81
4.81
180618
3,279.63
4.63
180619
3,279.44
4.44
180620
3,279.25
4.25
180621
3,278.25
3.25
180622
3,277.25
2.25
180625
3,276.50
1.50
180626
3,275.75
0.75
180627
3,275.00
0.00
![]()
更多咨询请加汇信国际微信号:HKVQ35431010
或添加微信公众号搜索:汇信国际
您也可以长按指纹，识别下方二维码，关注！↓↓↓
|
|
转播
