场外商品期权报价2021-05-18

免费提供场外商品期权比价服务，通过收集场外商品期权市场买卖波动率报价，给出市场参考最优价格，供您参考。

一个月平值场外商品期权报价品种报价合约参考价买vol卖volvol价差vol价差买价%卖价%PTATA109466624.00%26.50%2.50%25.25%2.94%3.24%动力煤ZC109833.238.48%43.07%4.59%40.77%4.71%5.27%玻璃FG109274626.00%31.61%5.61%28.81%3.18%3.87%甲醇MA109267830.00%25.18%-4.82%27.59%3.67%3.08%白糖SR109563614.27%16.00%1.73%15.14%1.75%1.96%短纤PF109697623.00%26.00%3.00%24.50%2.82%3.18%硅铁SF109796631.12%36.58%5.45%33.85%3.81%4.48%红枣CJ109889016.22%29.07%12.85%22.65%1.99%3.56%纯碱SA109223830.50%29.50%-1.00%30.00%3.73%3.61%苹果AP110578426.37%29.65%3.28%28.01%3.23%3.63%菜油OI1091060724.00%26.14%2.14%25.07%2.94%3.20%菜粕RM109300123.42%25.00%1.58%24.21%2.87%3.06%郑棉CF1091567021.22%22.65%1.43%21.93%2.60%2.77%锰硅SM109718030.28%31.08%0.80%30.68%3.71%3.81%PVCV2109911521.00%23.00%2.00%22.00%2.57%2.82%乙二醇EG2109489225.25%31.82%6.57%28.54%3.09%3.90%塑料L2109808021.00%21.64%0.64%21.32%2.57%2.65%棕榈油P2109808627.55%29.00%1.45%28.28%3.37%3.55%焦炭J2109263436.00%39.70%3.70%37.85%4.41%4.86%焦煤JM2109196737.00%39.66%2.66%38.33%4.53%4.85%玉米C2109277213.48%15.85%2.37%14.66%1.65%1.94%玉米淀粉CS2109323114.00%17.00%3.00%15.50%1.71%2.08%聚丙烯PP2109873720.00%21.64%1.64%20.82%2.45%2.65%苯乙烯EB2108936325.00%40.00%15.00%32.50%3.06%4.90%苯乙烯EB2109919826.00%32.88%6.88%29.44%3.18%4.03%豆一A2109620621.65%25.45%3.80%23.55%2.65%3.12%豆油Y2109889225.00%27.97%2.97%26.49%3.06%3.43%豆粕M2109360619.41%21.00%1.59%20.21%2.38%2.57%铁矿石I21091197.546.00%48.62%2.62%47.31%5.63%5.95%鸡蛋JD2109481622.00%26.74%4.74%24.37%2.69%3.27%原油SC2108425.827.05%32.80%5.75%29.93%3.31%4.02%橡胶RU21091336026.00%28.18%2.18%27.09%3.18%3.45%沥青BU2109327225.90%30.18%4.28%28.04%3.17%3.70%沪金AU2108387.6814.52%17.05%2.53%15.78%1.78%2.09%沪金AU2112389.314.60%17.05%2.45%15.83%1.79%2.09%沪金AU2110388.4614.52%17.05%2.53%15.78%1.78%2.09%沪铅PB21081535512.00%18.00%6.00%15.00%1.47%2.20%沪铜CU21087513021.47%24.00%2.53%22.74%2.63%2.94%沪铝AL21081960520.61%24.00%3.39%22.31%2.52%2.94%沪银AG2112584625.82%29.72%3.90%27.77%3.16%3.64%沪锌ZN21082235022.36%25.00%2.64%23.68%2.74%3.06%沪锡SN210819714014.00%30.00%16.00%22.00%1.71%3.67%沪镍NI210813048021.39%28.52%7.13%24.96%2.62%3.49%热轧卷板HC2110594929.00%30.58%1.58%29.79%3.55%3.74%燃油FU2109247532.62%34.11%1.49%33.37%3.99%4.18%螺纹钢RB2110559627.00%30.23%3.23%28.62%3.31%3.70%

注：

1、数据来源于场外期权做市商公众号真实数据，不提供最优价格来源。买卖方向为做市商的方向。
2、单位市场买价 = 买价% * 参考价格；单位市场卖价 = 卖价% * 参考价格
3、vol价差如果为负值，说明该场外期权存在套利，可以通过两家场外做市商询价套利。
4、如需获取更多信息请加微信号（Vir-lb）或者扫描下方二维码关注。