场外商品期权报价2020-12-25

免费提供场外商品期权比价服务，通过收集场外商品期权市场买卖波动率报价，给出市场参考最优价格，供您参考。

一个月平值场外商品期权报价品种报价合约参考价格买vol卖volvol价差买价%卖价%沪金AU2106396.4816.50%17.52%1.02%1.93%2.05%沪银AG2106550834.21%41.25%7.04%4.00%4.83%沪铜CU21035845018.00%18.53%0.53%2.11%2.17%沪铝AL21031568018.50%20.41%1.91%2.16%2.39%沪锌ZN21032150518.63%21.67%3.05%2.18%2.54%沪镍NI210312535025.77%30.00%4.23%3.02%3.51%螺纹钢RB2105432722.37%29.16%6.78%2.62%3.41%热卷HC2105466222.37%30.19%7.82%2.62%3.53%铁矿石I2105105144.27%50.59%6.32%5.18%5.92%焦煤JM21051638.532.18%37.24%5.06%3.77%4.36%焦炭J2105275130.99%36.19%5.20%3.63%4.23%动力煤ZC105668.228.50%36.13%7.63%3.33%4.23%原油SC2103309.832.00%36.54%4.54%3.74%4.27%橡胶RU21051425528.50%29.99%1.49%3.33%3.51%沥青BU2106258227.41%28.00%0.59%3.21%3.28%纸浆SP2103540413.50%13.50%0.00%1.58%1.58%乙二醇EG2105425922.91%24.00%1.09%2.68%2.81%塑料L2105786019.59%21.00%1.41%2.29%2.46%聚丙烯PP2105829720.00%21.00%1.00%2.34%2.46%PVCV2105745523.00%24.05%1.05%2.69%2.81%PTATA105378622.20%23.19%0.99%2.60%2.71%甲醇MA105251123.00%25.00%2.00%2.69%2.93%豆一A2105562918.41%20.06%1.65%2.15%2.35%玉米C2105267310.51%12.50%1.99%1.23%1.46%豆油Y2105775219.50%21.86%2.36%2.28%2.56%棕榈油P2105686224.41%26.70%2.29%2.86%3.12%豆粕M2105331615.19%16.48%1.29%1.78%1.93%菜油OI105941917.99%20.97%2.98%2.11%2.45%菜粕RM105274818.50%19.60%1.10%2.16%2.29%郑棉CF1051473016.00%18.50%2.50%1.87%2.16%白糖SR105521414.50%15.98%1.48%1.70%1.87%苹果AP105653218.99%20.99%2.00%2.22%2.46%

注：
1、数据来源于场外期权做市商公众号真实数据，不提供最优价格来源。买卖方向为做市商的方向。
2、单位市场买价 = 买价% * 参考价格；单位市场卖价 = 卖价% * 参考价格
3、vol价差如果为负值，说明该场外期权存在套利，可以通过两家场外做市商询价套利。
4、如需获取更多信息请加微信号（Vir-lb）或者扫描下方二维码关注。