场外商品期权报价2020-05-25

免费提供场外商品期权比价服务，每日第一时间收集各大期货风险管理子公司的最新报价，严格比较并给出市场最优价格，供您参考。

一个月平值场外商品期权报价品种报价合约参考价格买vol卖volvol价差买价%卖价%沪金AU2012394.3818.84%20.80%1.96%2.31%2.55%沪银AG2012415031.94%37.97%6.03%3.91%4.65%沪铜CU20084327016.61%18.00%1.39%2.03%2.20%沪铝AL20081264514.07%18.00%3.93%1.72%2.20%沪锌ZN20081631017.45%20.00%2.55%2.14%2.45%沪镍NI20089992023.67%29.60%5.93%2.90%3.62%螺纹钢RB2010350818.45%20.06%1.61%2.26%2.46%热卷HC2010341518.27%20.06%1.79%2.24%2.46%铁矿石I2009716.533.56%35.79%2.23%4.11%4.38%焦煤JM2009115020.53%24.50%3.97%2.51%3.00%焦炭J2009180922.60%24.06%1.46%2.77%2.95%动力煤ZC009534.815.46%18.80%3.34%1.89%2.30%原油SC200828141.12%60.62%19.50%5.03%7.41%橡胶RU20091019024.00%25.06%1.06%2.94%3.07%沥青BU2006239238.05%45.00%6.95%4.66%5.51%纸浆SP2009438212.54%16.00%3.46%1.54%1.96%乙二醇EG2009370428.56%31.00%2.44%3.50%3.80%塑料L2009641525.69%28.00%2.31%3.15%3.43%聚丙烯PP2009704126.71%28.93%2.22%3.27%3.54%PVCV2009602019.00%21.00%2.00%2.33%2.57%PTATA009359827.74%29.50%1.76%3.40%3.61%甲醇MA009168229.78%30.00%0.22%3.65%3.67%尿素UR009153215.02%21.49%6.47%1.84%2.63%豆一A2009442019.12%21.42%2.29%2.34%2.62%玉米C200920229.97%10.94%0.97%1.22%1.34%豆油Y2009539218.52%21.87%3.35%2.27%2.68%棕榈油P2009448025.50%28.43%2.93%3.12%3.48%豆粕M2009275416.02%17.66%1.64%1.96%2.16%菜油OI009675516.39%19.12%2.74%2.01%2.34%菜粕RM009230619.03%21.50%2.47%2.33%2.63%郑棉CF0091158022.39%26.26%3.87%2.74%3.22%白糖SR009497619.27%23.16%3.88%2.36%2.84%苹果AP010898528.75%35.71%6.95%3.52%4.37%注：

1、报价来源于期货风险管理子公司的网页及公众号爬虫。
2、vol价差如果为负值，说明该场外期权存在套利，可以通过两家两家风险管理子公司套利。
3、如需获取更多信息请加微信号（superchen243332968）或者扫描下方二维码关注。