![]()
铝升贴水：
日期
结算价
升贴水
180417
2,410.79
11.79
180418
2,411.00
12.00
180419
2,411.21
12.21
180420
2,411.43
12.43
180423
2,412.07
13.07
180424
2,412.29
13.29
180425
2,412.50
13.50
180426
2,412.71
13.71
180427
2,412.93
13.93
180430
2,413.57
14.57
180501
2,413.79
14.79
180502
2,414.00
15.00
180503
2,413.56
14.56
180504
2,413.11
14.11
180508
2,412.67
13.67
180509
2,412.22
13.22
180510
2,411.78
12.78
180511
2,411.33
12.33
180514
2,410.89
11.89
180515
2,410.44
11.44
180516
2,410.00
11.00
180517
2,409.80
10.80
180518
2,409.60
10.60
180521
2,409.40
10.40
180522
2,409.20
10.20
180523
2,409.00
10.00
180524
2,409.00
10.00
180525
2,409.00
10.00
180529
2,409.00
10.00
180530
2,409.00
10.00
180531
2,409.00
10.00
180601
2,409.00
10.00
180604
2,409.00
10.00
180605
2,409.00
10.00
180606
2,409.00
10.00
180607
2,409.00
10.00
180608
2,408.89
9.89
180611
2,408.78
9.78
180612
2,408.67
9.67
180613
2,408.56
9.56
180614
2,408.44
9.44
180615
2,408.33
9.33
180618
2,408.22
9.22
180619
2,408.11
9.11
180620
2,408.00
9.00
180621
2,406.75
7.75
180622
2,405.50
6.50
180625
2,405.07
6.07
180626
2,404.63
5.63
180627
2,404.20
5.20
180628
2,403.77
4.77
180629
2,403.33
4.33
180702
2,402.90
3.90
180703
2,402.47
3.47
180705
2,402.03
3.03
180706
2,401.60
2.60
180709
2,401.17
2.17
180710
2,400.73
1.73
180711
2,400.30
1.30
180712
2,399.87
0.87
180713
2,399.43
0.43
180716
2,399.00
0.00
铜升贴水：
日期
结算价
升贴水
180417
6,880.25
-30.25
180418
6,876.25
-34.25
180419
6,872.25
-38.25
180420
6,872.60
-37.90
180423
6,873.65
-36.85
180424
6,874.00
-36.50
180425
6,874.69
-35.81
180426
6,875.38
-35.12
180427
6,876.06
-34.44
180430
6,878.13
-32.37
180501
6,878.81
-31.69
180502
6,879.50
-31.00
180503
6,880.19
-30.31
180504
6,880.88
-29.62
180508
6,883.63
-26.87
180509
6,884.31
-26.19
180510
6,885.00
-25.50
180511
6,885.69
-24.81
180514
6,887.75
-22.75
180515
6,887.00
-23.50
180516
6,886.25
-24.25
180517
6,883.75
-26.75
180518
6,883.00
-27.50
180521
6,884.76
-25.74
180522
6,885.34
-25.16
180523
6,885.93
-24.57
180524
6,886.52
-23.98
180525
6,887.10
-23.40
180529
6,889.45
-21.05
180530
6,890.03
-20.47
180531
6,890.62
-19.88
180601
6,891.20
-19.30
180604
6,892.96
-17.54
180605
6,893.55
-16.95
180606
6,894.13
-16.37
180607
6,894.72
-15.78
180608
6,895.30
-15.20
180611
6,897.06
-13.44
180612
6,897.65
-12.85
180613
6,898.23
-12.27
180614
6,898.82
-11.68
180615
6,899.41
-11.09
180618
6,901.16
-9.34
180619
6,901.75
-8.75
180620
6,899.25
-11.25
180621
6,897.25
-13.25
180622
6,896.25
-14.25
180625
6,898.10
-12.40
180626
6,898.71
-11.79
180627
6,899.33
-11.17
180628
6,899.94
-10.56
180629
6,900.56
-9.94
180702
6,902.40
-8.10
180703
6,903.02
-7.48
180705
6,904.25
-6.25
180706
6,904.82
-5.68
180709
6,906.52
-3.98
180710
6,907.09
-3.41
180711
6,907.66
-2.84
180712
6,908.23
-2.27
180713
6,908.80
-1.70
180716
6,910.50
0.00
镍升贴水：
日期
结算价
升贴水
180417
14,307.00
-28.00
180418
14,307.00
-28.00
180419
14,307.00
-28.00
180420
14,307.00
-28.00
180423
14,307.00
-28.00
180424
14,307.00
-28.00
180425
14,307.00
-28.00
180426
14,307.23
-27.77
180427
14,307.46
-27.54
180430
14,308.15
-26.85
180501
14,308.38
-26.62
180502
14,308.62
-26.38
180503
14,308.85
-26.15
180504
14,309.08
-25.92
180508
14,310.00
-25.00
180509
14,310.38
-24.62
180510
14,310.75
-24.25
180511
14,311.13
-23.87
180514
14,312.25
-22.75
180515
14,312.63
-22.37
180516
14,313.00
-22.00
180517
14,313.43
-21.57
180518
14,313.86
-21.14
180521
14,315.14
-19.86
180522
14,315.57
-19.43
180523
14,316.00
-19.00
180524
14,316.43
-18.57
180525
14,316.86
-18.14
180529
14,318.57
-16.43
180530
14,319.00
-16.00
180531
14,319.43
-15.57
180601
14,319.86
-15.14
180604
14,321.14
-13.86
180605
14,321.57
-13.43
180606
14,322.00
-13.00
180607
14,322.43
-12.57
180608
14,322.86
-12.14
180611
14,324.14
-10.86
180612
14,324.57
-10.43
180613
14,325.00
-10.00
180614
14,325.43
-9.57
180615
14,325.86
-9.14
180618
14,327.14
-7.86
180619
14,327.57
-7.43
180620
14,328.00
-7.00
180621
14,328.27
-6.73
180622
14,328.54
-6.46
180625
14,329.35
-5.65
180626
14,329.62
-5.38
180627
14,329.88
-5.12
180628
14,330.15
-4.85
180629
14,330.42
-4.58
180702
14,331.23
-3.77
180703
14,331.50
-3.50
180705
14,332.04
-2.96
180706
14,332.31
-2.69
180709
14,333.12
-1.88
180710
14,333.38
-1.62
180711
14,333.65
-1.35
180712
14,333.92
-1.08
180713
14,334.19
-0.81
180716
14,335.00
0.00
铅升贴水：
日期
结算价
升贴水
180417
2,380.50
10.50
180418
2,375.50
5.50
180419
2,370.50
0.50
180420
2,370.00
0.00
180423
2,369.50
-0.50
180424
2,369.30
-0.70
180425
2,369.10
-0.90
180426
2,368.90
-1.10
180427
2,368.70
-1.30
180430
2,368.50
-1.50
180501
2,368.63
-1.37
180502
2,368.75
-1.25
180503
2,368.88
-1.12
180504
2,369.00
-1.00
180508
2,369.50
-0.50
180509
2,369.63
-0.37
180510
2,369.75
-0.25
180511
2,369.88
-0.12
180514
2,370.25
0.25
180515
2,370.38
0.38
180516
2,370.50
0.50
180517
2,369.75
-0.25
180518
2,369.00
-1.00
180521
2,369.05
-0.95
180522
2,369.06
-0.94
180523
2,369.08
-0.92
180524
2,369.09
-0.91
180525
2,369.11
-0.89
180529
2,369.17
-0.83
180530
2,369.18
-0.82
180531
2,369.20
-0.80
180601
2,369.21
-0.79
180604
2,369.26
-0.74
180605
2,369.27
-0.73
180606
2,369.29
-0.71
180607
2,369.30
-0.70
180608
2,369.32
-0.68
180611
2,369.36
-0.64
180612
2,369.38
-0.62
180613
2,369.39
-0.61
180614
2,369.41
-0.59
180615
2,369.42
-0.58
180618
2,369.47
-0.53
180619
2,369.48
-0.52
180620
2,369.50
-0.50
180621
2,368.50
-1.50
180622
2,368.56
-1.44
180625
2,368.74
-1.26
180626
2,368.80
-1.20
180627
2,368.86
-1.14
180628
2,368.92
-1.08
180629
2,368.98
-1.02
180702
2,369.16
-0.84
180703
2,369.22
-0.78
180705
2,369.34
-0.66
180706
2,369.40
-0.60
180709
2,369.58
-0.42
180710
2,369.64
-0.36
180711
2,369.70
-0.30
180712
2,369.76
-0.24
180713
2,369.82
-0.18
180716
2,370.00
0.00
锡升贴水：
日期
结算价
升贴水
180417
21,091.84
66.84
180418
21,090.00
65.00
180419
21,088.16
63.16
180420
21,086.32
61.32
180423
21,084.47
59.47
180424
21,082.63
57.63
180425
21,080.79
55.79
180426
21,078.95
53.95
180427
21,077.11
52.11
180430
21,075.26
50.26
180501
21,073.42
48.42
180502
21,071.58
46.58
180503
21,069.74
44.74
180504
21,067.89
42.89
180508
21,066.05
41.05
180509
21,064.21
39.21
180510
21,062.37
37.37
180511
21,060.53
35.53
180514
21,058.68
33.68
180515
21,056.84
31.84
180516
21,055.00
30.00
180517
21,054.38
29.38
180518
21,053.75
28.75
180521
21,053.13
28.13
180522
21,052.50
27.50
180523
21,051.88
26.88
180524
21,051.25
26.25
180525
21,050.63
25.63
180529
21,050.00
25.00
180530
21,049.38
24.38
180531
21,048.75
23.75
180601
21,048.13
23.13
180604
21,047.50
22.50
180605
21,046.88
21.88
180606
21,046.25
21.25
180607
21,045.63
20.63
180608
21,045.00
20.00
180611
21,044.38
19.38
180612
21,043.75
18.75
180613
21,043.13
18.13
180614
21,042.50
17.50
180615
21,041.88
16.88
180618
21,041.25
16.25
180619
21,040.63
15.63
180620
21,040.00
15.00
180621
21,039.12
14.12
180622
21,038.24
13.24
180625
21,037.35
12.35
180626
21,036.47
11.47
180627
21,035.59
10.59
180628
21,034.71
9.71
180629
21,033.82
8.82
180702
21,032.94
7.94
180703
21,032.06
7.06
180705
21,031.18
6.18
180706
21,030.29
5.29
180709
21,029.41
4.41
180710
21,028.53
3.53
180711
21,027.65
2.65
180712
21,026.76
1.76
180713
21,025.88
0.88
180716
21,025.00
0.00
锌升贴水：
日期
结算价
升贴水
180417
3,124.33
-12.17
180418
3,124.75
-11.75
180419
3,125.17
-11.33
180420
3,125.59
-10.91
180423
3,126.85
-9.65
180424
3,127.27
-9.23
180425
3,127.69
-8.81
180426
3,128.11
-8.39
180427
3,128.53
-7.97
180430
3,129.79
-6.71
180501
3,130.21
-6.29
180502
3,130.63
-5.87
180503
3,131.04
-5.46
180504
3,131.46
-5.04
180508
3,133.14
-3.36
180509
3,133.56
-2.94
180510
3,133.98
-2.52
180511
3,134.40
-2.10
180514
3,135.66
-0.84
180515
3,136.08
-0.42
180516
3,136.50
0.00
180517
3,136.56
0.06
180518
3,136.61
0.11
180521
3,136.79
0.29
180522
3,136.84
0.34
180523
3,136.90
0.40
180524
3,136.96
0.46
180525
3,137.01
0.51
180529
3,137.24
0.74
180530
3,137.30
0.80
180531
3,137.36
0.86
180601
3,137.41
0.91
180604
3,137.59
1.09
180605
3,137.64
1.14
180606
3,137.70
1.20
180607
3,137.76
1.26
180608
3,137.81
1.31
180611
3,137.99
1.49
180612
3,138.04
1.54
180613
3,138.10
1.60
180614
3,138.16
1.66
180615
3,138.21
1.71
180618
3,138.39
1.89
180619
3,138.44
1.94
180620
3,138.50
2.00
180621
3,137.00
0.50
180622
3,135.50
-1.00
180625
3,135.13
-1.37
180626
3,134.75
-1.75
180627
3,134.38
-2.12
180628
3,134.00
-2.50
180629
3,134.14
-2.36
180702
3,134.56
-1.94
180703
3,134.69
-1.81
180705
3,134.97
-1.53
180706
3,135.11
-1.39
180709
3,135.53
-0.97
180710
3,135.67
-0.83
180711
3,135.81
-0.69
180712
3,135.94
-0.56
180713
3,136.08
-0.42
180716
3,136.50
0.00
![]()
更多咨询请加汇信国际微信号:HKVQ35431010
或添加微信公众号搜索:汇信国际
您也可以长按指纹，识别下方二维码，关注！↓↓↓
|
|
转播
