![]()
铝升贴水：
日期
结算价
升贴水
180419
2,540.21
3.21
180420
2,540.50
3.50
180423
2,541.37
4.37
180424
2,541.65
4.65
180425
2,541.94
4.94
180426
2,542.23
5.23
180427
2,542.52
5.52
180430
2,543.38
6.38
180501
2,543.67
6.67
180502
2,543.96
6.96
180503
2,544.25
7.25
180504
2,544.54
7.54
180508
2,545.69
8.69
180509
2,545.98
8.98
180510
2,546.27
9.27
180511
2,546.56
9.56
180514
2,547.42
10.42
180515
2,547.71
10.71
180516
2,548.00
11.00
180517
2,547.50
10.50
180518
2,547.00
10.00
180521
2,546.95
9.95
180522
2,546.90
9.90
180523
2,546.86
9.86
180524
2,546.81
9.81
180525
2,546.76
9.76
180529
2,546.71
9.71
180530
2,546.67
9.67
180531
2,546.62
9.62
180601
2,546.57
9.57
180604
2,546.52
9.52
180605
2,546.48
9.48
180606
2,546.43
9.43
180607
2,546.38
9.38
180608
2,546.33
9.33
180611
2,546.29
9.29
180612
2,546.24
9.24
180613
2,546.19
9.19
180614
2,546.14
9.14
180615
2,546.10
9.10
180618
2,546.05
9.05
180619
2,546.00
9.00
180620
2,545.00
8.00
180621
2,544.00
7.00
180622
2,543.00
6.00
180625
2,542.65
5.65
180626
2,542.29
5.29
180627
2,541.94
4.94
180628
2,541.59
4.59
180629
2,541.24
4.24
180702
2,540.88
3.88
180703
2,540.53
3.53
180705
2,540.18
3.18
180706
2,539.82
2.82
180709
2,539.47
2.47
180710
2,539.12
2.12
180711
2,538.76
1.76
180712
2,538.41
1.41
180713
2,538.06
1.06
180716
2,537.71
0.71
180717
2,537.35
0.35
180718
2,537.00
0.00
铜升贴水：
日期
结算价
升贴水
180419
6,979.48
-42.52
180420
6,980.25
-41.75
180423
6,982.56
-39.44
180424
6,983.33
-38.67
180425
6,984.10
-37.90
180426
6,984.88
-37.12
180427
6,985.65
-36.35
180430
6,987.96
-34.04
180501
6,988.73
-33.27
180502
6,989.50
-32.50
180503
6,990.27
-31.73
180504
6,991.04
-30.96
180508
6,994.13
-27.87
180509
6,994.90
-27.10
180510
6,995.67
-26.33
180511
6,996.44
-25.56
180514
6,998.75
-23.25
180515
6,998.50
-23.50
180516
6,998.25
-23.75
180517
6,995.75
-26.25
180518
6,995.25
-26.75
180521
6,997.14
-24.86
180522
6,997.77
-24.23
180523
6,998.40
-23.60
180524
6,999.04
-22.96
180525
6,999.67
-22.33
180529
7,002.19
-19.81
180530
7,002.82
-19.18
180531
7,003.45
-18.55
180601
7,004.08
-17.92
180604
7,005.98
-16.02
180605
7,006.61
-15.39
180606
7,007.24
-14.76
180607
7,007.87
-14.13
180608
7,008.50
-13.50
180611
7,010.21
-11.79
180612
7,010.79
-11.21
180613
7,011.36
-10.64
180614
7,011.93
-10.07
180615
7,012.50
-9.50
180618
7,013.63
-8.37
180619
7,014.00
-8.00
180620
7,011.50
-10.50
180621
7,009.50
-12.50
180622
7,009.00
-13.00
180625
7,011.19
-10.81
180626
7,011.92
-10.08
180627
7,012.65
-9.35
180628
7,013.38
-8.62
180629
7,014.12
-7.88
180702
7,016.31
-5.69
180703
7,017.04
-4.96
180705
7,018.50
-3.50
180706
7,019.08
-2.92
180709
7,020.83
-1.17
180710
7,021.42
-0.58
180711
7,022.00
0.00
180712
7,022.50
0.50
180713
7,023.00
1.00
180716
7,024.50
2.50
180717
7,024.00
2.00
180718
7,022.00
0.00
镍升贴水：
日期
结算价
升贴水
180419
15,223.23
-51.77
180420
15,224.00
-51.00
180423
15,226.31
-48.69
180424
15,227.08
-47.92
180425
15,227.85
-47.15
180426
15,228.62
-46.38
180427
15,229.38
-45.62
180430
15,231.69
-43.31
180501
15,232.46
-42.54
180502
15,233.23
-41.77
180503
15,234.00
-41.00
180504
15,234.77
-40.23
180508
15,237.85
-37.15
180509
15,238.62
-36.38
180510
15,239.38
-35.62
180511
15,240.15
-34.85
180514
15,242.46
-32.54
180515
15,243.23
-31.77
180516
15,244.00
-31.00
180517
15,244.00
-31.00
180518
15,244.00
-31.00
180521
15,245.64
-29.36
180522
15,246.18
-28.82
180523
15,246.73
-28.27
180524
15,247.27
-27.73
180525
15,247.82
-27.18
180529
15,250.00
-25.00
180530
15,250.55
-24.45
180531
15,251.09
-23.91
180601
15,251.64
-23.36
180604
15,253.27
-21.73
180605
15,253.82
-21.18
180606
15,254.36
-20.64
180607
15,254.91
-20.09
180608
15,255.45
-19.55
180611
15,257.09
-17.91
180612
15,257.64
-17.36
180613
15,258.18
-16.82
180614
15,258.73
-16.27
180615
15,259.27
-15.73
180618
15,260.91
-14.09
180619
15,261.45
-13.55
180620
15,262.00
-13.00
180621
15,262.46
-12.54
180622
15,262.93
-12.07
180625
15,264.32
-10.68
180626
15,264.79
-10.21
180627
15,265.25
-9.75
180628
15,265.71
-9.29
180629
15,266.18
-8.82
180702
15,267.57
-7.43
180703
15,268.04
-6.96
180705
15,268.96
-6.04
180706
15,269.43
-5.57
180709
15,270.82
-4.18
180710
15,271.29
-3.71
180711
15,271.75
-3.25
180712
15,272.21
-2.79
180713
15,272.68
-2.32
180716
15,274.07
-0.93
180717
15,274.54
-0.46
180718
15,275.00
0.00
铅升贴水：
日期
结算价
升贴水
180419
2,374.25
-2.75
180420
2,373.75
-3.25
180423
2,373.25
-3.75
180424
2,373.15
-3.85
180425
2,373.05
-3.95
180426
2,372.95
-4.05
180427
2,372.85
-4.15
180430
2,372.75
-4.25
180501
2,373.06
-3.94
180502
2,373.38
-3.62
180503
2,373.69
-3.31
180504
2,374.00
-3.00
180508
2,375.25
-1.75
180509
2,375.56
-1.44
180510
2,375.88
-1.12
180511
2,376.19
-0.81
180514
2,377.13
0.13
180515
2,377.44
0.44
180516
2,377.75
0.75
180517
2,377.25
0.25
180518
2,376.75
-0.25
180521
2,376.75
-0.25
180522
2,376.75
-0.25
180523
2,376.75
-0.25
180524
2,376.75
-0.25
180525
2,376.75
-0.25
180529
2,376.75
-0.25
180530
2,376.75
-0.25
180531
2,376.75
-0.25
180601
2,376.75
-0.25
180604
2,376.75
-0.25
180605
2,376.75
-0.25
180606
2,376.75
-0.25
180607
2,376.75
-0.25
180608
2,376.75
-0.25
180611
2,376.75
-0.25
180612
2,376.75
-0.25
180613
2,376.75
-0.25
180614
2,376.75
-0.25
180615
2,376.75
-0.25
180618
2,376.75
-0.25
180619
2,376.75
-0.25
180620
2,376.75
-0.25
180621
2,375.75
-1.25
180622
2,375.80
-1.20
180625
2,375.94
-1.06
180626
2,375.98
-1.02
180627
2,376.03
-0.97
180628
2,376.07
-0.93
180629
2,376.12
-0.88
180702
2,376.26
-0.74
180703
2,376.31
-0.69
180705
2,376.40
-0.60
180706
2,376.44
-0.56
180709
2,376.58
-0.42
180710
2,376.63
-0.37
180711
2,376.68
-0.32
180712
2,376.72
-0.28
180713
2,376.77
-0.23
180716
2,376.91
-0.09
180717
2,376.95
-0.05
180718
2,377.00
0.00
锡升贴水：
日期
结算价
升贴水
180419
21,666.18
191.18
180420
21,660.00
185.00
180423
21,653.82
178.82
180424
21,647.65
172.65
180425
21,641.47
166.47
180426
21,635.29
160.29
180427
21,629.12
154.12
180430
21,622.94
147.94
180501
21,616.76
141.76
180502
21,610.59
135.59
180503
21,604.41
129.41
180504
21,598.24
123.24
180508
21,592.06
117.06
180509
21,585.88
110.88
180510
21,579.71
104.71
180511
21,573.53
98.53
180514
21,567.35
92.35
180515
21,561.18
86.18
180516
21,555.00
80.00
180517
21,553.33
78.33
180518
21,551.67
76.67
180521
21,550.00
75.00
180522
21,548.33
73.33
180523
21,546.67
71.67
180524
21,545.00
70.00
180525
21,543.33
68.33
180529
21,541.67
66.67
180530
21,540.00
65.00
180531
21,538.33
63.33
180601
21,536.67
61.67
180604
21,535.00
60.00
180605
21,533.33
58.33
180606
21,531.67
56.67
180607
21,530.00
55.00
180608
21,528.33
53.33
180611
21,526.67
51.67
180612
21,525.00
50.00
180613
21,523.33
48.33
180614
21,521.67
46.67
180615
21,520.00
45.00
180618
21,518.33
43.33
180619
21,516.67
41.67
180620
21,515.00
40.00
180621
21,512.89
37.89
180622
21,510.79
35.79
180625
21,508.68
33.68
180626
21,506.58
31.58
180627
21,504.47
29.47
180628
21,502.37
27.37
180629
21,500.26
25.26
180702
21,498.16
23.16
180703
21,496.05
21.05
180705
21,493.95
18.95
180706
21,491.84
16.84
180709
21,489.74
14.74
180710
21,487.63
12.63
180711
21,485.53
10.53
180712
21,483.42
8.42
180713
21,481.32
6.32
180716
21,479.21
4.21
180717
21,477.11
2.11
180718
21,475.00
0.00
锌升贴水：
日期
结算价
升贴水
180419
3,247.92
-17.08
180420
3,248.50
-16.50
180423
3,250.23
-14.77
180424
3,250.81
-14.19
180425
3,251.38
-13.62
180426
3,251.96
-13.04
180427
3,252.54
-12.46
180430
3,254.27
-10.73
180501
3,254.85
-10.15
180502
3,255.42
-9.58
180503
3,256.00
-9.00
180504
3,256.58
-8.42
180508
3,258.88
-6.12
180509
3,259.46
-5.54
180510
3,260.04
-4.96
180511
3,260.62
-4.38
180514
3,262.35
-2.65
180515
3,262.92
-2.08
180516
3,263.50
-1.50
180517
3,263.61
-1.39
180518
3,263.73
-1.27
180521
3,264.07
-0.93
180522
3,264.19
-0.81
180523
3,264.30
-0.70
180524
3,264.41
-0.59
180525
3,264.53
-0.47
180529
3,264.99
-0.01
180530
3,265.10
0.10
180531
3,265.21
0.21
180601
3,265.33
0.33
180604
3,265.67
0.67
180605
3,265.79
0.79
180606
3,265.90
0.90
180607
3,266.01
1.01
180608
3,266.13
1.13
180611
3,266.47
1.47
180612
3,266.59
1.59
180613
3,266.70
1.70
180614
3,266.81
1.81
180615
3,266.93
1.93
180618
3,267.27
2.27
180619
3,267.39
2.39
180620
3,267.50
2.50
180621
3,266.38
1.38
180622
3,265.25
0.25
180625
3,264.88
-0.12
180626
3,264.50
-0.50
180627
3,264.13
-0.87
180628
3,263.75
-1.25
180629
3,263.81
-1.19
180702
3,264.00
-1.00
180703
3,264.06
-0.94
180705
3,264.19
-0.81
180706
3,264.25
-0.75
180709
3,264.44
-0.56
180710
3,264.50
-0.50
180711
3,264.56
-0.44
180712
3,264.63
-0.37
180713
3,264.69
-0.31
180716
3,264.88
-0.12
180717
3,264.94
-0.06
180718
3,265.00
0.00
![]()
更多咨询请加汇信国际微信号:HKVQ35431010
或添加微信公众号搜索:汇信国际
您也可以长按指纹，识别下方二维码，关注！↓↓↓
|
|
转播
