个股期权报价4.14

投资者选择投资期权产品前，应认真阅读《深圳市鑫鼎财富通投资管理企业（有限合伙）》等文件的全部内容。了解与本次投资相关的知识。业务规则，风险收益等内容。
证券代码证券简称1m3m6m600000.SH浦发银行0.04490.08540.1108600004.SH白云机场0.06550.12360.1584600007.SH中国国贸0.0540.10130.1289600008.SH首创股份0.06740.10230.1383600009.SH上海机场0.05870.09890.1378600010.SH包钢股份0.04290.08950.1204600011.SH华能国际0.06240.10840.1434600012.SH皖通高速0.06070.10180.1254600015.SH华夏银行0.03960.06930.0923600016.SH民生银行0.03740.07340.0947600018.SH上港集团0.0510.09920.1245600019.SH宝钢股份0.06490.10860.1461600020.SH中原高速0.05140.09790.1228600021.SH上海电力0.05460.09060.1316600025.SH华能水电0.04830.07960.1076600026.SH中远海能0.08430.14150.1857600027.SH华电国际0.04890.09590.1228600028.SH中国石化0.04320.07660.0992600029.SH南方航空0.07550.12740.1662600030.SH中信证券0.06130.11460.1524600031.SH三一重工0.07050.12510.1514600036.SH招商银行0.06370.09490.1213600038.SH中直股份0.05260.10.1389600039.SH四川路桥0.07520.12170.1416600048.SH保利地产0.0650.11840.154600050.SH中国联通0.06010.10.147600053.SH九鼎投资0.07060.15170.2014600056.SH中国医药0.06630.12450.1596600057.SH厦门象屿0.05910.10580.1438600061.SH国投资本0.06790.13270.1693600062.SH华润双鹤0.05940.10430.1414600066.SH宇通客车0.06410.11160.1467600068.SH葛洲坝0.06540.11840.1517600072.SH中船科技0.0610.12580.1664600073.SH上海梅林0.06030.11880.1574600085.SH同仁堂0.03990.07790.1073600089.SH特变电工0.06750.12670.1466600093.SH易见股份0.08350.1580.2314600094.SH大名城0.05860.13060.1581600104.SH上汽集团0.07950.12380.1584600105.SH永鼎股份0.07540.15980.2068600109.SH国金证券0.0680.14130.1678600111.SH北方稀土0.05590.10810.1371600115.SH东方航空0.05660.10810.1387600118.SH中国卫星0.07470.16170.1875600120.SH浙江东方0.05580.12360.1563600123.SH兰花科创0.04840.09390.117600125.SH铁龙物流0.05030.10290.1271600132.SH重庆啤酒0.06080.12120.1592600136.SH当代明诚0.07580.15550.2038600138.SH中青旅0.05510.11430.1443600141.SH兴发集团0.05590.12450.1589600150.SH中国船舶0.06240.12490.1568600153.SH建发股份0.0520.09720.1237600155.SH华创阳安0.08050.1580.1921600160.SH巨化股份0.06860.1410.1613600161.SH天坛生物0.05860.12420.1471600162.SH香江控股0.05410.10870.1475600167.SH联美控股0.05150.11260.1463600170.SH上海建工0.06080.0930.1362600171.SH上海贝岭0.07310.14610.1864600176.SH中国巨石0.07130.12170.1559600177.SH雅戈尔0.03850.07660.1167600180.SH瑞茂通0.06670.11840.1566600183.SH生益科技0.06940.14820.1862600185.SH格力地产0.05350.1050.1383600188.SH兖州煤业0.05250.10.1347600196.SH复星医药0.08380.13010.1673600197.SH伊力特0.0550.10480.1319600201.SH生物股份0.05980.10940.1515600206.SH有研新材0.07350.16150.1924600208.SH新湖中宝0.07440.13730.1947600210.SH紫江企业0.0680.14430.1778600216.SH浙江医药0.07830.14140.1775600219.SH南山铝业0.04510.09320.1177600221.SH海航控股0.06590.12130.1568600231.SH凌钢股份0.05030.10710.1371600233.SH圆通速递0.06110.12980.1593600236.SH桂冠电力0.0370.07660.1071600252.SH中恒集团0.0630.11590.141600256.SH广汇能源0.07590.11780.1509600258.SH首旅酒店0.07020.13620.1773600260.SH凯乐科技0.07840.14880.1915600261.SH阳光照明0.06040.11380.1529600271.SH航天信息0.0650.11840.1529600273.SH嘉化能源0.07620.13750.1702600276.SH恒瑞医药0.05340.10140.1471600277.SH亿利洁能0.06970.13310.1648600282.SH南钢股份0.0470.09550.1289600284.SH浦东建设0.0540.10110.1229600285.SH羚锐制药0.05390.10890.1475600295.SH鄂尔多斯0.0560.1010.1397600297.SH广汇汽车0.0820.14570.1786600298.SH安琪酵母0.05770.11850.1456600299.SH安迪苏0.06690.11370.1557600305.SH恒顺醋业0.05530.11740.1576600309.SH万华化学0.06470.11540.1451600312.SH平高电气0.07460.15610.1914600315.SH上海家化0.05350.10430.1305600323.SH瀚蓝环境0.05250.10510.1344600325.SH华发股份0.0540.10790.1467600326.SH西藏天路0.05950.11230.1358600329.SH中新药业0.04620.10040.1276600332.SH白云山0.05360.10240.1415600335.SH国机汽车0.06190.12970.1573600337.SH美克家居0.05720.11350.1502600338.SH西藏珠峰0.0710.13940.1819600340.SH华夏幸福0.06680.11610.1548600346.SH恒力石化0.06080.11470.1514600348.SH阳泉煤业0.04790.0950.1218600350.SH山东高速0.04380.08750.1167600352.SH浙江龙盛0.07190.12370.1492600362.SH江西铜业0.05210.09130.1381600363.SH联创光电0.06670.12830.1727600366.SH宁波韵升0.07520.13830.1702600369.SH西南证券0.06560.12060.1496600372.SH中航电子0.05610.11240.1457600373.SH中文传媒0.06640.12870.175600376.SH首开股份0.05930.1070.147600377.SH宁沪高速0.05440.08220.1032600380.SH健康元0.06490.1210.1619600383.SH金地集团0.06840.12250.1624600388.SH龙净环保0.05460.1130.1385600392.SH盛和资源0.06640.13130.1663600395.SH盘江股份0.05230.08670.1178600398.SH海澜之家0.0490.09360.1206600406.SH国电南瑞0.06420.12110.159600409.SH三友化工0.06130.13880.165600418.SH江淮汽车0.0690.13810.1716600420.SH现代制药0.05210.10670.1447600422.SH昆药集团0.06270.12310.1593600426.SH华鲁恒升0.05980.12030.1532600436.SH片仔癀0.05280.10440.1353600438.SH通威股份0.08910.16780.2055600446.SH金证股份0.08180.14690.1853600452.SH涪陵电力0.06090.12770.1615600459.SH贵研铂业0.06510.13510.1695600460.SH士兰微0.07650.14650.1801600466.SH蓝光发展0.05990.11330.1547600477.SH杭萧钢构0.06340.14180.1632600483.SH福能股份0.0410.09170.1224600486.SH扬农化工0.05540.12520.1607600487.SH亨通光电0.07430.13940.1803600489.SH中金黄金0.06670.11430.1465600491.SH龙元建设0.10050.15180.1962600498.SH烽火通信0.07740.14940.1831600499.SH科达洁能0.0650.12920.1579600500.SH中化国际0.06020.12550.1442600507.SH方大特钢0.06470.11490.1509600511.SH国药股份0.05630.1090.15600516.SH方大炭素0.08010.13530.172600519.SH贵州茅台0.05420.0960.1287600521.SH华海药业0.07520.15890.1895600522.SH中天科技0.0830.14360.1619600528.SH中铁工业0.05280.10320.1333600535.SH天士力0.0450.09880.1253600536.SH中国软件0.06590.15540.1962600545.SH卓郎智能0.05240.10250.1252600547.SH山东黄金0.07190.1280.1703600548.SH深高速0.05010.08880.1197600549.SH厦门钨业0.05450.10070.1403600557.SH康缘药业0.05280.10940.1444600559.SH老白干酒0.06760.1180.1548600563.SH法拉电子0.05890.12640.154600565.SH迪马股份0.06130.11430.1473600566.SH济川药业0.05590.10870.1459600567.SH山鹰纸业0.06650.10770.1391600570.SH恒生电子0.0610.13620.1679600572.SH康恩贝0.0560.12480.1612600577.SH精达股份0.06320.13130.1489600580.SH卧龙电驱0.07870.14480.1777600582.SH天地科技0.05890.10820.1398600583.SH海油工程0.06680.12380.1647600585.SH海螺水泥0.06390.11550.1481600587.SH新华医疗0.06030.12360.1626600588.SH用友网络0.06940.15510.1898600596.SH新安股份0.05580.11820.1506600597.SH光明乳业0.05380.1090.1412600598.SH北大荒0.08370.15850.1755600600.SH青岛啤酒0.05910.11820.1473600604.SH市北高新0.08190.1540.1885600606.SH绿地控股0.05450.09830.122600611.SH大众交通0.04990.0940.1175600612.SH老凤祥0.06340.11760.1447600622.SH光大嘉宝0.06930.15760.1834600623.SH华谊集团0.05030.09830.1211600626.SH申达股份0.07750.13920.1709600635.SH大众公用0.05610.10580.1383600637.SH东方明珠0.05390.12880.1571600639.SH浦东金桥0.0470.09940.1211600641.SH万业企业0.07520.15810.189600642.SH申能股份0.03630.07990.112600643.SH爱建集团0.06210.11410.1417600648.SH外高桥0.05120.09960.1211600655.SH豫园股份0.05590.10520.1433600657.SH信达地产0.05440.10890.1388600660.SH福耀玻璃0.0680.10850.1294600663.SH陆家嘴0.04840.09290.1168600664.SH哈药股份0.06710.15770.1836600667.SH太极实业0.08320.17560.2006600668.SH尖峰集团0.05680.1020.1505600673.SH东阳光0.0650.11050.1587600674.SH川投能源0.04020.0810.1104600675.SH中华企业0.08270.12640.1457600681.SH百川能源0.06930.11370.1479600682.SH南京新百0.07830.13760.1752600685.SH中船防务0.05930.12450.1628600688.SH上海石化0.08550.14170.1623600690.SH海尔智家0.06520.10980.1511600694.SH大商股份0.04720.0940.1172600699.SH均胜电子0.08640.17380.1982600702.SH舍得酒业0.06050.11370.1562600703.SH三安光电0.07660.16010.2124600704.SH物产中大0.05180.11580.1455600705.SH中航资本0.05580.10460.1304600708.SH光明地产0.05960.12120.1505600711.SH盛屯矿业0.08430.14220.1772600720.SH祁连山0.05530.11710.1609600728.SH佳都科技0.09130.15820.1948600729.SH重庆百货0.04630.10380.1319600733.SH北汽蓝谷0.08370.15960.1927600736.SH苏州高新0.0610.1280.1622600739.SH辽宁成大0.05860.12720.1541600741.SH华域汽车0.08220.12930.1572600742.SH一汽富维0.06370.13140.1661600745.SH闻泰科技

600748.SH上实发展0.07040.13510.1799600750.SH江中药业0.04830.09360.1264600754.SH锦江酒店0.06310.12930.1703600755.SH厦门国贸0.05150.09830.1262600756.SH浪潮软件0.06260.1230.157600760.SH中航沈飞0.05420.10930.1511600763.SH通策医疗0.05910.11890.1629600765.SH中航重机0.05950.1230.1616600771.SH广誉远0.07140.12750.1645600775.SH南京熊猫0.06960.1530.1824600777.SH新潮能源0.07040.1180.156600779.SH水井坊0.0590.11330.1501600782.SH新钢股份0.05480.1020.133600787.SH中储股份0.05570.11860.1456600795.SH国电电力0.03420.08060.104600801.SH华新水泥0.0680.13870.1758600803.SH新奥股份0.05560.11320.1438600808.SH马钢股份0.06120.09760.1233600809.SH山西汾酒0.05630.11930.1562600811.SH东方集团0.08310.12530.1435600816.SH安信信托

600820.SH隧道股份0.05140.09370.1183600823.SH世茂股份0.04860.09760.1342600835.SH上海机电0.05260.09640.1276600837.SH海通证券0.05880.11010.1388600845.SH宝信软件0.06060.13910.1861600846.SH同济科技0.06260.1230.1551600848.SH上海临港0.06950.11870.152600850.SH华东电脑0.06540.13680.1737600859.SH王府井0.06210.10470.1431600863.SH内蒙华电0.04580.0960.1406600867.SH通化东宝0.06870.13190.1779600871.SH石化油服0.05270.10220.1298600872.SH中炬高新0.05540.1140.1524600874.SH创业环保0.04890.0970.12600875.SH东方电气0.05870.12120.1442600879.SH航天电子0.06860.14420.1604600885.SH宏发股份0.05880.12310.169600886.SH国投电力0.04620.08190.1175600887.SH伊利股份0.06110.10960.1466600893.SH航发动力0.05410.12070.1528600895.SH张江高科0.06520.11660.1447600897.SH厦门空港0.05150.0910.1209600900.SH长江电力0.04790.07310.106600903.SH贵州燃气0.07050.12170.165600909.SH华安证券0.07140.14180.1903600917.SH重庆燃气0.04380.090.1327600919.SH江苏银行0.06230.09330.1253600926.SH杭州银行0.04820.0850.1251600958.SH东方证券0.06320.11580.1416600967.SH内蒙一机0.05720.10380.1398600970.SH中材国际0.06090.10790.1381600971.SH恒源煤电0.05330.0990.1323600973.SH宝胜股份0.05980.12510.1429600975.SH新五丰0.07680.15250.1987600977.SH中国电影0.06370.12480.1596600985.SH淮北矿业0.05510.10240.146600986.SH科达股份0.07560.15180.2106600987.SH航民股份0.05650.10360.1309600989.SH宝丰能源0.0640.12570.1546600990.SH四创电子0.06120.1310.1614600993.SH马应龙0.05530.09950.1409600996.SH贵广网络0.06080.13960.179600998.SH九州通0.05530.11260.1397600999.SH招商证券0.05170.10370.1437601000.SH唐山港0.06610.10490.14601001.SH大同煤业0.04950.0950.1193601003.SH柳钢股份0.04720.09820.1456601005.SH重庆钢铁0.05140.08630.1293601006.SH大秦铁路0.03890.07370.0967601009.SH南京银行0.04790.08820.1149601012.SH隆基股份0.07320.13890.1795601016.SH节能风电0.0510.09470.1247601018.SH宁波港0.07640.12850.157601021.SH春秋航空0.06530.1090.1463601058.SH赛轮轮胎0.06790.12540.1693601066.SH中信建投0.07510.15420.1954601069.SH西部黄金0.0570.11410.1501601088.SH中国神华0.05260.09070.1158601098.SH中南传媒0.04790.10280.1365601099.SH太平洋0.07540.13430.1747601100.SH恒立液压0.05990.12590.1636601107.SH四川成渝0.05360.09630.1367601108.SH财通证券0.06770.14120.1698601111.SH中国国航0.07990.13630.1725601117.SH中国化学0.06110.11770.1399601128.SH常熟银行0.06280.11740.1529601138.SH工业富联0.07730.14940.1857601139.SH深圳燃气0.0560.09780.1389601155.SH新城控股0.06020.12640.1652601158.SH重庆水务0.03580.0750.0967601162.SH天风证券

601166.SH兴业银行0.06210.09780.139601169.SH北京银行0.03720.07020.0938601186.SH中国铁建0.06090.10910.1419601198.SH东兴证券0.05650.11540.1533601200.SH上海环境0.05520.11840.1502601211.SH国泰君安0.06040.11320.1388601216.SH君正集团0.06780.12180.1515601222.SH林洋能源0.0660.12020.1559601225.SH陕西煤业0.05240.08650.1176601229.SH上海银行0.04850.07380.1031601231.SH环旭电子0.1010.17760.2428601233.SH桐昆股份0.07870.13620.1708601236.SH红塔证券0.09790.18050.2223601238.SH广汽集团0.05920.10760.1468601288.SH农业银行0.0350.06380.0866601298.SH青岛港0.07020.11180.145601311.SH骆驼股份0.07380.12650.1549601318.SH中国平安0.05260.09080.1141601319.SH中国人保0.07410.11980.1602601328.SH交通银行0.03580.07050.0923601333.SH广深铁路0.04650.09270.1149601336.SH新华保险0.06170.10810.135601360.SH三六零0.06980.14540.1895601375.SH中原证券0.070.13720.177601377.SH兴业证券0.05840.10970.1378601390.SH中国中铁0.06010.10320.1285601398.SH工商银行0.03740.06840.0937601555.SH东吴证券

601567.SH三星医疗0.06850.13480.1618601577.SH长沙银行0.05440.09580.128601588.SH北辰实业0.05760.10460.1308601598.SH中国外运0.06470.11520.1449601600.SH中国铝业0.07540.11210.1463601601.SH中国太保0.06150.10470.1342601607.SH上海医药0.06350.12060.144601615.SH明阳智能0.06530.12830.1649601618.SH中国中冶0.05750.10770.1262601628.SH中国人寿0.06060.11290.1483601633.SH长城汽车0.06460.1250.1706601636.SH旗滨集团0.06850.11820.1595601666.SH平煤股份0.05460.10020.1354601668.SH中国建筑0.0580.09740.1434601669.SH中国电建0.06080.10880.1305601678.SH滨化股份0.05790.13740.1689601688.SH华泰证券0.06890.1190.1529601689.SH拓普集团0.07380.14940.186601698.SH中国卫通0.1060.19380.2261601699.SH潞安环能0.06330.10460.1406601717.SH郑煤机0.06050.10690.1526601727.SH上海电气0.0520.0910.138601766.SH中国中车0.05720.09370.135601788.SH光大证券0.0660.11630.1435601799.SH星宇股份0.06780.12370.1591601800.SH中国交建0.0630.11920.1551601801.SH皖新传媒0.04820.10370.1296601808.SH中海油服0.07510.14010.1738601811.SH新华文轩0.06540.12650.1732601818.SH光大银行0.0450.08380.1168601838.SH成都银行0.04840.0850.1219601857.SH中国石油0.03660.08290.1092601858.SH中国科传0.06680.13010.1682601860.SH紫金银行0.07520.14060.1789601866.SH中远海发0.05510.10250.1251601872.SH招商轮船0.07710.15160.186601877.SH正泰电器0.05580.10230.1449601878.SH浙商证券0.0680.14050.1857601880.SH大连港0.0440.08770.1143601881.SH中国银河0.08180.1420.176601888.SH中国国旅0.06020.11310.1522601898.SH中煤能源0.0440.09090.1249601899.SH紫金矿业0.07010.11910.1652601901.SH方正证券0.07490.13080.1741601919.SH中远海控0.07170.12610.1643601933.SH永辉超市0.06620.1120.1527601939.SH建设银行0.0410.07970.1014601958.SH金钼股份0.05530.0970.1379601966.SH玲珑轮胎0.05880.10250.1457601985.SH中国核电0.04340.08520.1089601988.SH中国银行0.03320.06390.0855601989.SH中国重工0.05410.10610.1275601990.SH南京证券0.08460.17250.2198601991.SH大唐发电0.04290.08120.1148601992.SH金隅集团0.06080.11280.1409601997.SH贵阳银行0.05820.09120.1289601998.SH中信银行0.03740.07530.1025603008.SH喜临门0.07030.13010.176603019.SH中科曙光0.06970.14770.1913603025.SH大豪科技0.06460.12470.1577603027.SH千禾味业0.06030.12320.1618603039.SH泛微网络0.05930.12740.1704603060.SH国检集团0.0620.11360.1587603077.SH和邦生物0.05530.11590.1369603108.SH润达医疗0.06440.11660.1488603118.SH共进股份0.08750.17140.2113603127.SH昭衍新药0.06640.12950.1744603128.SH华贸物流0.06490.1360.171603160.SH汇顶科技0.06750.15090.1974603198.SH迎驾贡酒0.06160.11470.1463603228.SH景旺电子0.05880.12610.1578603233.SH大参林0.06250.10450.1456603259.SH药明康德0.06640.13190.1667603260.SH合盛硅业0.06540.11810.1439603288.SH海天味业0.06790.10260.1385603298.SH杭叉集团0.05130.09180.1395603328.SH依顿电子0.06380.1250.1706603337.SH杰克股份0.0670.12350.1634603338.SH浙江鼎力0.05830.11820.1509603355.SH莱克电气0.0580.11820.1526603368.SH柳药股份0.04930.10520.1407603369.SH今世缘0.05990.12380.1686603393.SH新天然气0.05770.12680.1656603421.SH鼎信通讯0.070.13660.184603429.SH集友股份0.06530.14360.1882603444.SH吉比特0.06280.12370.1757603501.SH韦尔股份0.07410.16380.2209603508.SH思维列控0.06530.12630.1641603515.SH欧普照明0.06660.11910.1562603517.SH绝味食品0.05650.11040.1522603556.SH海兴电力0.06380.12410.1622603568.SH伟明环保0.05490.10940.1485603569.SH长久物流0.07440.1310.1681603583.SH捷昌驱动0.0660.15030.1818603588.SH高能环境0.0540.12670.1486603589.SH口子窖0.06390.12090.1545603599.SH广信股份0.06010.11740.1371603605.SH珀莱雅0.05820.12410.1685603606.SH东方电缆0.05920.12560.1631603609.SH禾丰牧业0.06030.12950.1651603638.SH艾迪精密0.06170.12430.1562603658.SH安图生物0.06060.12340.1683603659.SH璞泰来0.07210.15040.1909603660.SH苏州科达0.06780.15910.1888603686.SH龙马环卫0.06870.14550.1823603707.SH健友股份0.06360.12850.1667603708.SH家家悦0.05630.09850.145603712.SH七一二0.07250.1430.1858603737.SH三棵树0.05930.12980.1715603766.SH隆鑫通用0.05840.10560.152603799.SH华友钴业0.07530.17070.2206603806.SH福斯特0.05810.11960.1442603816.SH顾家家居0.0720.12910.1619603833.SH欧派家居0.05820.11930.1568603858.SH步长制药0.06080.10890.1438603866.SH桃李面包0.05990.11390.1504603868.SH飞科电器0.06050.09230.1389603877.SH太平鸟0.0560.110.1521603881.SH数据港0.06620.14930.1797603882.SH金域医学0.06150.1370.1777603883.SH老百姓0.06220.11470.1593603885.SH吉祥航空0.06990.13010.1612603888.SH新华网0.07620.16020.2163603899.SH晨光文具0.05540.10020.1452603939.SH益丰药房0.06110.12080.1601603986.SH兆易创新0.07850.17780.24603989.SH艾华集团0.06620.1330.1566603993.SH洛阳钼业0.07020.14950.1805000001.SZ平安银行0.06410.11050.1389000002.SZ万科A0.06680.11460.1432000006.SZ深振业A0.0550.10450.1387000008.SZ神州高铁0.06540.1150.1406000009.SZ中国宝安0.07450.14830.1968000012.SZ南玻A0.07120.14120.1653000016.SZ深康佳A0.07540.19410.2304000021.SZ深科技0.09720.19460.2298000025.SZ特力A0.05720.11410.1427000027.SZ深圳能源0.03850.08580.1108000028.SZ国药一致0.05720.09780.1421000029.SZ深深房A0.12280.2180.2874000031.SZ大悦城0.05570.11210.1459000034.SZ神州数码0.08060.16630.1991000035.SZ中国天楹0.070.12920.1633000036.SZ华联控股0.0520.10130.1274000039.SZ中集集团0.04840.09540.1195000046.SZ泛海控股0.07670.13250.1666000049.SZ德赛电池0.06350.13720.1777000050.SZ深天马A0.07910.13950.1767000059.SZ华锦股份0.05230.09260.1307000060.SZ中金岭南0.05160.09860.1239000061.SZ农产品0.07530.14730.1694000062.SZ深圳华强0.06710.12560.1556000063.SZ中兴通讯0.07730.1660.1871000065.SZ北方国际0.06030.11730.1476000066.SZ中国长城0.07320.150.2007000069.SZ华侨城A0.070.11810.1544000070.SZ特发信息0.08220.16120.197000078.SZ海王生物0.10090.19120.2219000088.SZ盐田港0.04980.10.1258000089.SZ深圳机场0.05850.10530.1321000090.SZ天健集团0.05380.1040.1366000100.SZTCL科技0.0820.16350.1935000156.SZ华数传媒0.06010.13320.1765000157.SZ中联重科0.06480.11760.1539000158.SZ常山北明0.09160.20020.2567000166.SZ申万宏源0.05360.10130.1258000301.SZ东方盛虹0.04540.09310.1193000333.SZ美的集团0.07210.12090.1576000338.SZ潍柴动力0.07210.12740.1579000400.SZ许继电气0.06760.14230.1693000401.SZ冀东水泥0.06660.13150.1633000402.SZ金融街0.04790.09250.1188000413.SZ东旭光电0.07890.15410.1827000415.SZ渤海租赁0.06980.12510.1574000423.SZ东阿阿胶0.05630.110.1408000425.SZ徐工机械0.06760.12190.1581000429.SZ粤高速A0.05930.08810.1263000488.SZ晨鸣纸业0.05190.10140.1299000498.SZ山东路桥0.05920.12890.1701000501.SZ鄂武商A0.05570.11890.1405000513.SZ丽珠集团0.05520.11370.155000516.SZ国际医学0.04620.10840.1379000517.SZ荣安地产0.0560.1210.1548000525.SZ红太阳0.08120.16430.1937000528.SZ柳工0.05450.09910.1358000538.SZ云南白药0.04850.0940.1339000540.SZ中天金融0.07350.16190.1919000541.SZ佛山照明0.06340.08750.1256000543.SZ皖能电力0.04460.09290.1187000544.SZ中原环保0.06030.12130.1534000546.SZ金圆股份0.06610.10850.1538000547.SZ航天发展0.08130.15440.1915000550.SZ江铃汽车0.06790.13070.1703000552.SZ靖远煤电0.05570.09430.1316000555.SZ神州信息0.0910.15320.1896000559.SZ万向钱潮0.06050.12320.1554000560.SZ我爱我家0.07590.12470.1596000563.SZ陕国投A0.06890.12080.147000568.SZ泸州老窖0.0590.12490.1526000581.SZ威孚高科0.05180.10010.1419000582.SZ北部湾港0.05540.10450.1468000591.SZ太阳能0.06650.1230.1588000592.SZ平潭发展0.07080.14040.167000596.SZ古井贡酒0.05950.12430.1672000597.SZ东北制药0.07020.14340.1799000598.SZ兴蓉环境0.05520.09180.1156000600.SZ建投能源0.05520.10850.1427000601.SZ韶能股份0.06320.13760.172000603.SZ盛达资源0.06620.14160.1866000617.SZ中油资本0.05560.11080.1478000620.SZ新华联0.06540.12130.1593000623.SZ吉林敖东0.05420.09920.1354000625.SZ长安汽车0.0790.14120.1877000627.SZ天茂集团0.06790.11270.1479000629.SZ攀钢钒钛0.05590.11380.1404000630.SZ铜陵有色0.0640.09770.1358000639.SZ西王食品0.08030.14790.1895000650.SZ仁和药业0.06670.13130.1575000651.SZ格力电器0.0640.11140.1528000652.SZ泰达股份0.09890.22420.2533000656.SZ金科股份0.06710.12670.1585000661.SZ长春高新0.05950.12340.1625000665.SZ湖北广电0.06910.15360.1923000667.SZ美好置业0.04730.09230.1184000671.SZ阳光城0.06680.13170.1774000672.SZ上峰水泥0.06030.12750.1558000676.SZ智度股份0.07960.1560.2201000681.SZ视觉中国0.08030.14190.1897000682.SZ东方电子0.07280.14240.1729000683.SZ远兴能源0.06970.10860.143000685.SZ中山公用0.0510.09250.1203000686.SZ东北证券0.06550.1270.1536000688.SZ国城矿业0.08390.11260.1371000690.SZ宝新能源0.06020.10210.1429000703.SZ恒逸石化0.06120.11680.1527000708.SZ中信特钢0.05720.11810.153000709.SZ河钢股份0.04270.09020.1155000710.SZ贝瑞基因0.06840.13130.1692000712.SZ锦龙股份0.06330.12620.1679000717.SZ韶钢松山0.06840.12540.1766000718.SZ苏宁环球0.05030.09960.1285000723.SZ美锦能源0.08740.16370.2046000725.SZ京东方A0.07340.14360.1764000726.SZ鲁泰A0.04770.08560.1029000728.SZ国元证券0.06710.13260.1566000729.SZ燕京啤酒0.05480.10260.1338000732.SZ泰禾集团0.07240.14290.1818000733.SZ振华科技0.06310.14170.17000735.SZ罗牛山0.07450.14920.1879000738.SZ航发控制0.0610.13260.1648000739.SZ普洛药业0.05990.12470.1525000750.SZ国海证券0.07160.13130.1662000758.SZ中色股份0.0750.15330.1876000768.SZ中航飞机0.06470.11710.1436000776.SZ广发证券0.05920.10950.1376000778.SZ新兴铸管0.04770.09280.1154000783.SZ长江证券0.06810.12790.1526000786.SZ北新建材0.05920.12520.163000789.SZ万年青0.05450.11070.1521000793.SZ华闻集团0.08170.15070.1909000795.SZ英洛华0.0660.12530.1653000796.SZ凯撒旅业0.06540.1520.182000799.SZ酒鬼酒0.06220.12320.1672000800.SZ一汽轿车0.06960.1410.1769000801.SZ四川九洲0.05990.11750.1448000802.SZ北京文化0.07530.15930.1962000807.SZ云铝股份0.08010.13540.1732000810.SZ创维数字0.08210.16280.2191000811.SZ冰轮环境0.06420.1260.1508000815.SZ美利云0.07220.1570.1988000818.SZ航锦科技0.08030.18580.2457000823.SZ超声电子0.06940.14770.1974000825.SZ太钢不锈0.04680.09350.1195000826.SZ启迪环境0.07260.14390.1674000829.SZ天音控股0.06530.12980.1733000830.SZ鲁西化工0.06070.11320.1455000831.SZ五矿稀土0.06020.1270.1648000839.SZ中信国安0.06940.14080.1779000848.SZ承德露露0.05080.09450.1211000851.SZ高鸿股份0.09250.1610.2102000858.SZ五粮液0.06020.11790.1487000860.SZ顺鑫农业0.05760.1350.174000863.SZ三湘印象0.05430.10570.1379000869.SZ张裕A0.05450.0990.1203000875.SZ吉电股份0.06570.12630.1698000876.SZ新希望0.07410.14540.1948000877.SZ天山股份0.06210.12180.1515000878.SZ云南铜业0.05560.11940.1558000882.SZ华联股份0.06970.12190.1662000883.SZ湖北能源0.04690.08080.1145000885.SZ城发环境0.0570.11340.1454000887.SZ中鼎股份0.08390.14840.1877000889.SZ中嘉博创0.10940.17230.21000895.SZ双汇发展0.05670.1080.1417000898.SZ鞍钢股份0.04950.09560.1232000900.SZ现代投资0.04580.10020.1251000901.SZ航天科技0.06310.13380.164000902.SZ新洋丰0.05790.11360.1519000903.SZ云内动力0.13240.180.1911000910.SZ大亚圣象0.06470.12920.1717000915.SZ山大华特0.05990.13040.1716000921.SZ海信家电0.06610.11960.1526000926.SZ福星股份0.05590.08940.125000930.SZ中粮科技0.07320.13020.1575000931.SZ中关村0.05910.12180.1574000932.SZ华菱钢铁0.05060.1010.1382000933.SZ神火股份0.06210.11490.1608000935.SZ四川双马0.06930.12380.1815000936.SZ华西股份0.10330.15590.2044000937.SZ冀中能源0.04420.09120.1173000938.SZ紫光股份0.06490.13710.1802000950.SZ重药控股0.05910.1090.1407000951.SZ中国重汽0.06030.12320.1724000958.SZ东方能源0.05960.11110.1564000959.SZ首钢股份0.06830.10140.1423000960.SZ锡业股份0.06130.11510.1474000961.SZ中南建设0.07450.14290.1829000963.SZ华东医药0.06240.12470.1532000967.SZ盈峰环境0.06050.11460.1533000968.SZ蓝焰控股0.05780.10680.1437000969.SZ安泰科技0.07550.14250.1716000970.SZ中科三环0.06550.13040.1655000975.SZ银泰黄金0.07920.14840.1901000976.SZ华铁股份

000977.SZ浪潮信息

000983.SZ西山煤电0.04920.09530.1206000987.SZ越秀金控0.06260.12790.169000988.SZ华工科技0.06920.1450.1918000989.SZ九芝堂0.05960.10990.1479000990.SZ诚志股份0.08480.16290.2002000997.SZ新大陆0.06730.12850.1605000998.SZ隆平高科0.07970.15830.2000999.SZ华润三九0.05270.1120.1431001696.SZ宗申动力0.06530.13050.1622001872.SZ招商港口0.0540.11340.1343001914.SZ招商积余0.08150.14050.1895001979.SZ招商蛇口0.0520.09990.1361002001.SZ新和成0.06830.12150.1623002002.SZ鸿达兴业0.08940.17010.1963002004.SZ华邦健康0.05780.11080.1357002007.SZ华兰生物0.06040.12510.157002008.SZ大族激光0.06460.13540.1707002010.SZ传化智联0.06180.11540.1498002013.SZ中航机电0.06670.12240.1526002016.SZ世荣兆业0.06540.11140.1494002019.SZ亿帆医药0.06570.13340.1715002020.SZ京新药业0.0460.10370.1422002022.SZ科华生物0.08270.15710.1833002023.SZ海特高新0.07520.17940.2175002024.SZ苏宁易购0.06940.10330.1364002025.SZ航天电器0.05290.10990.1337002027.SZ分众传媒0.06690.1260.1623002028.SZ思源电气0.07950.15810.1841002030.SZ达安基因0.07820.16260.1945002032.SZ苏泊尔0.05550.1030.1442002035.SZ华帝股份0.05920.12710.1687002036.SZ联创电子0.0820.15570.2141002038.SZ双鹭药业0.04810.1090.1384002041.SZ登海种业0.07790.16540.2179002042.SZ华孚时尚0.05720.10490.1414002043.SZ兔宝宝0.06620.12390.156002044.SZ美年健康0.07430.13170.1742002047.SZ宝鹰股份0.0630.11490.1525002048.SZ宁波华翔0.07140.15650.1881002049.SZ紫光国微0.08170.15510.1922002050.SZ三花智控0.07630.13580.1852002051.SZ中工国际0.06360.12160.1445002055.SZ得润电子0.07280.16160.1984002056.SZ横店东磁0.07790.17980.1946002063.SZ远光软件0.08420.14820.1991002064.SZ华峰氨纶0.05730.11620.141002065.SZ东华软件0.08160.16560.2059002074.SZ国轩高科0.0830.17860.2188002075.SZ沙钢股份0.0930.18450.2172002078.SZ太阳纸业0.0550.12030.1585002079.SZ苏州固锝0.09890.17780.2359002080.SZ中材科技0.06450.13010.1733002081.SZ金螳螂0.05540.1090.1455002083.SZ孚日股份0.05090.09460.1199002085.SZ万丰奥威0.05880.10130.147002091.SZ江苏国泰0.06060.13050.1645002092.SZ中泰化学0.07050.11810.1539002093.SZ国脉科技0.09060.16670.1977002095.SZ生意宝0.06520.12260.1604002097.SZ山河智能0.06030.1280.1551002099.SZ海翔药业0.05150.12280.148002100.SZ天康生物0.0780.16350.2206002106.SZ莱宝高科0.05620.11520.1602002108.SZ沧州明珠0.0650.12940.1758002110.SZ三钢闽光0.05860.11480.1551002111.SZ威海广泰0.06110.12260.1596002115.SZ三维通信0.08380.15640.1954002117.SZ东港股份0.06480.14110.1779002118.SZ紫鑫药业0.07960.14140.1919002120.SZ韵达股份0.05860.10840.1511002123.SZ梦网集团0.08640.17050.2144002124.SZ天邦股份0.08210.16210.2063002126.SZ银轮股份0.09930.15290.1943002127.SZ南极电商0.06380.12630.1803002128.SZ露天煤业0.04860.09160.1224002129.SZ中环股份0.07760.16880.1895002131.SZ利欧股份0.0880.1740.2304002135.SZ东南网架0.06310.14230.1614002138.SZ顺络电子0.06580.13220.1639002139.SZ拓邦股份0.07540.1440.183002142.SZ宁波银行0.06070.10810.145002145.SZ中核钛白0.06020.11670.1549002146.SZ荣盛发展0.06410.11690.1539002151.SZ北斗星通0.06890.1410.158002152.SZ广电运通0.08080.13780.1811002153.SZ石基信息0.07110.14170.1818002155.SZ湖南黄金0.07180.12240.1674002156.SZ通富微电0.09250.18330.228002157.SZ正邦科技0.10140.1840.2255002158.SZ汉钟精机0.07010.16920.1981002161.SZ远望谷0.07450.15560.1996002168.SZ惠程科技0.06220.13430.1732002171.SZ楚江新材0.07610.15240.1942002174.SZ游族网络0.07470.14850.2061002176.SZ江特电机0.07740.15280.1918002179.SZ中航光电0.05220.09080.1375002180.SZ纳思达0.07910.14860.1946002182.SZ云海金属0.0680.13220.1783002183.SZ怡亚通0.06450.12760.166002185.SZ华天科技0.07740.17850.2043002191.SZ劲嘉股份0.07140.1280.1704002192.SZ融捷股份0.0860.16050.21002194.SZ武汉凡谷0.07930.17930.2154002195.SZ二三四五0.0720.13490.1683002201.SZ九鼎新材0.0730.14660.2096002202.SZ金风科技0.06490.11270.1476002203.SZ海亮股份0.05230.10110.1375002204.SZ大连重工0.05330.11230.1349002212.SZ南洋股份0.06460.14090.1768002216.SZ三全食品0.06590.1230.1595002217.SZ合力泰0.08130.16420.1998002222.SZ福晶科技0.0540.11870.1546002223.SZ鱼跃医疗0.09050.16140.2007002230.SZ科大讯飞0.0640.13440.1741002233.SZ塔牌集团0.06470.11590.1447002234.SZ民和股份0.06890.14460.1847002235.SZ安妮股份0.08380.16580.2388002236.SZ大华股份0.07230.12970.1651002237.SZ恒邦股份0.07750.14370.1869002238.SZ天威视讯0.06990.13610.1718002241.SZ歌尔股份0.07970.15240.1975002242.SZ九阳股份0.05510.11530.1463002243.SZ通产丽星0.0660.13840.1796002244.SZ滨江集团0.05820.11030.1445002249.SZ大洋电机0.09230.15370.1904002251.SZ步步高0.05430.10430.1497002252.SZ上海莱士0.08160.14640.1773002254.SZ泰和新材0.05660.11780.1383002258.SZ利尔化学0.05920.13250.1693002262.SZ恩华药业0.05540.11840.1504002266.SZ浙富控股0.05220.10.1313002267.SZ陕天然气0.04920.09420.1189002268.SZ卫士通0.06560.14250.1814002271.SZ东方雨虹0.05920.12380.1656002273.SZ水晶光电0.07050.14980.1955002274.SZ华昌化工0.06950.13710.1713002276.SZ万马股份0.07430.14420.1755002280.SZ联络互动0.0760.15850.2012002281.SZ光迅科技0.06650.13610.1545002285.SZ世联行0.06640.12240.1676002292.SZ奥飞娱乐0.06850.13560.1897002293.SZ罗莱生活0.05540.10020.1324002294.SZ信立泰0.06080.10780.1424002299.SZ圣农发展0.05610.12140.1603002301.SZ齐心集团0.07090.15690.1909002302.SZ西部建设0.06170.12140.1523002303.SZ美盈森0.05950.12570.1775002304.SZ洋河股份0.05520.11010.1367002307.SZ北新路桥0.06110.13580.1636002308.SZ威创股份0.11490.1910.2152002310.SZ东方园林0.07510.13970.1689002311.SZ海大集团0.06130.10350.1481002313.SZ日海智能0.06440.12640.1652002317.SZ众生药业0.07250.14740.1714002318.SZ久立特材0.06260.11780.151002320.SZ海峡股份0.06590.15170.1843002326.SZ永太科技0.08490.18460.2297002332.SZ仙琚制药0.07430.14360.1956002340.SZ格林美0.06920.13850.1641002344.SZ海宁皮城0.05740.09830.1267002352.SZ顺丰控股0.05150.10380.1437002353.SZ杰瑞股份0.07340.13870.1841002358.SZ森源电气0.06380.12990.1491002364.SZ中恒电气0.07050.15350.1734002368.SZ太极股份0.06650.14930.1912002371.SZ北方华创0.06840.16830.2201002372.SZ伟星新材0.05630.11230.1509002373.SZ千方科技0.07450.14780.1903002375.SZ亚厦股份0.06470.12410.1564002376.SZ新北洋0.07390.13570.1694002382.SZ蓝帆医疗0.07340.16580.1985002383.SZ合众思壮0.06590.13730.1745002384.SZ东山精密0.08390.16510.2222002385.SZ大北农0.07830.1770.2311002387.SZ维信诺0.070.12170.1498002389.SZ航天彩虹0.06560.13840.175002390.SZ信邦制药0.06630.12890.1629002396.SZ星网锐捷0.07080.14720.1752002399.SZ海普瑞0.06720.12980.1787002400.SZ省广集团0.0690.13990.1772002402.SZ和而泰0.0830.17290.217002405.SZ四维图新0.0850.16450.2051002407.SZ多氟多0.0720.14350.1863002408.SZ齐翔腾达0.06650.11810.1538002409.SZ雅克科技0.07940.16550.2124002410.SZ广联达0.06510.12330.154002413.SZ雷科防务0.08250.18880.2214002414.SZ高德红外0.06990.15530.1946002415.SZ海康威视0.07460.13050.163002416.SZ爱施德0.06750.13560.1838002419.SZ天虹股份0.04940.10440.1329002421.SZ达实智能0.08390.14070.1669002422.SZ科伦药业0.05540.10790.1444002424.SZ贵州百灵0.05710.10950.1469002428.SZ云南锗业0.07780.16290.217002429.SZ兆驰股份0.0780.17310.1863002430.SZ杭氧股份0.06420.13770.1728002434.SZ万里扬0.06630.12940.1598002435.SZ长江健康0.07450.14580.182002436.SZ兴森科技0.07710.18520.2153002437.SZ誉衡药业0.08170.14420.1889002439.SZ启明星辰0.06380.12790.1641002440.SZ闰土股份0.06090.11220.1443002444.SZ巨星科技0.0760.13930.1733002446.SZ盛路通信0.07520.15820.1912002449.SZ国星光电0.07340.14010.1896002456.SZ欧菲光0.08270.16880.2181002458.SZ益生股份0.0850.16710.2231002460.SZ赣锋锂业0.0790.16360.2099002461.SZ珠江啤酒0.05970.11940.1542002463.SZ沪电股份0.07540.15720.1948002465.SZ海格通信0.07340.14090.1581002466.SZ天齐锂业0.08240.17120.2248002467.SZ二六三0.0950.19150.227002468.SZ申通快递0.06980.13260.163002475.SZ立讯精密0.07710.14540.1772002479.SZ富春环保0.0570.11840.1513002481.SZ双塔食品0.07950.18340.2198002482.SZ广田集团0.06480.11770.1526002484.SZ江海股份0.06450.13660.1799002488.SZ金固股份0.0680.13510.1782002489.SZ浙江永强0.07310.1490.1866002491.SZ通鼎互联0.10030.15690.1952002493.SZ荣盛石化0.05170.09770.1348002497.SZ雅化集团0.08740.1730.2049002498.SZ汉缆股份0.07720.15860.1851002500.SZ山西证券0.06350.11290.1388002503.SZ搜于特0.09430.21990.2501002505.SZ大康农业0.07850.15050.1883002506.SZ协鑫集成0.08340.1520.1914002507.SZ涪陵榨菜0.06530.12770.1568002508.SZ老板电器0.05860.12040.1607002511.SZ中顺洁柔0.05590.11490.1524002518.SZ科士达0.0760.15410.1918002522.SZ浙江众成0.06330.13890.1757002528.SZ英飞拓0.06630.13140.1873002530.SZ金财互联0.07850.17130.2297002531.SZ天顺风能0.05910.11280.1441002537.SZ海联金汇0.10370.17840.2385002544.SZ杰赛科技0.0630.14230.185002545.SZ东方铁塔0.06050.12640.1675002547.SZ春兴精工0.07850.16180.2091002555.SZ三七互娱0.07480.15190.1994002557.SZ洽洽食品0.06760.12730.1738002558.SZ巨人网络0.05630.11460.1493002563.SZ森马服饰0.06380.1230.1564002567.SZ唐人神

002568.SZ百润股份0.06910.13780.183002570.SZ贝因美0.0690.12950.1791002572.SZ索菲亚0.05830.12680.17002573.SZ清新环境0.05880.11740.1399002583.SZ海能达0.07920.14420.1882002589.SZ瑞康医药0.07070.14090.1718002594.SZ比亚迪0.05950.13520.1579002595.SZ豪迈科技0.05680.10580.1406002596.SZ海南瑞泽0.08410.17040.2165002597.SZ金禾实业0.0610.11440.1471002600.SZ领益智造0.08170.16320.2002002601.SZ龙蟒佰利0.0630.12630.1692002602.SZ世纪华通0.0780.14050.1724002603.SZ以岭药业0.09790.17790.2086002607.SZ中公教育0.06790.13450.1693002608.SZ江苏国信0.06610.10920.1399002610.SZ爱康科技0.06670.13150.1632002611.SZ东方精工0.07710.14890.1861002617.SZ露笑科技0.07730.16810.2142002618.SZ丹邦科技0.07090.14530.1787002621.SZ美吉姆0.06430.13160.1673002624.SZ完美世界0.05940.13290.1816002625.SZ光启技术0.05820.130.1713002626.SZ金达威0.06740.13320.1718002631.SZ德尔未来0.05990.13350.1825002635.SZ安洁科技0.08350.18520.221002636.SZ金安国纪0.05890.13760.1714002640.SZ跨境通0.08280.1580.1947002641.SZ永高股份0.0580.12720.162002643.SZ万润股份0.0730.13760.1776002648.SZ卫星石化0.06920.14130.1765002653.SZ海思科0.05780.12790.1732002664.SZ长鹰信质0.06410.11890.1524002665.SZ首航高科0.07490.14050.1723002670.SZ国盛金控0.06580.1310.1769002672.SZ东江环保0.06070.12990.1589002673.SZ西部证券0.06010.10940.1339002675.SZ东诚药业0.0630.13030.1726002681.SZ奋达科技0.08890.16680.2282002683.SZ宏大爆破0.07540.17040.2101002690.SZ美亚光电0.05840.11440.1565002695.SZ煌上煌0.06060.11970.1624002697.SZ红旗连锁0.05990.11840.1497002698.SZ博实股份0.05930.11360.1524002701.SZ奥瑞金0.04720.09530.1265002705.SZ新宝股份0.06730.12960.1706002706.SZ良信电器0.0670.12880.1544002709.SZ天赐材料0.06530.14540.1837002714.SZ牧原股份0.0590.14030.1786002717.SZ岭南股份0.08350.15460.1928002726.SZ龙大肉食0.06140.13070.1678002727.SZ一心堂0.0710.11740.1446002733.SZ雄韬股份0.07370.14040.1912002736.SZ国信证券0.05960.10970.1373002737.SZ葵花药业0.04460.10230.1245002739.SZ万达电影0.07180.13880.1766002745.SZ木林森0.06430.13270.1707002746.SZ仙坛股份0.05970.12360.1654002747.SZ埃斯顿0.06970.14060.1882002768.SZ国恩股份0.09970.1880.2283002773.SZ康弘药业0.05470.11120.157002777.SZ久远银海0.0680.1430.1736002791.SZ坚朗五金0.05970.13460.1817002796.SZ世嘉科技0.07390.15520.1872002797.SZ第一创业0.06970.12570.1738002807.SZ江阴银行0.04910.0920.1301002812.SZ恩捷股份0.07190.14170.1897002815.SZ崇达技术0.06380.14340.1776002818.SZ富森美0.05080.09060.136002821.SZ凯莱英0.06490.12690.166002831.SZ裕同科技0.0650.12210.1602002838.SZ道恩股份0.10820.22880.2768002839.SZ张家港行0.06450.12640.1618002841.SZ视源股份0.05570.11290.1433002850.SZ科达利0.0690.15470.2025002851.SZ麦格米特0.06090.13250.1705002912.SZ中新赛克0.06640.13580.187002916.SZ深南电路0.06910.15250.1908002925.SZ盈趣科技0.07250.1470.1841002926.SZ华西证券0.06920.13860.169002936.SZ郑州银行0.05410.09760.1247002938.SZ鹏鼎控股0.06980.15360.1909002939.SZ长城证券0.07470.13910.177003816.SZ中国广核0.06890.1070.1429300001.SZ特锐德0.0880.15820.1946300002.SZ神州泰岳0.10210.17750.2086300003.SZ乐普医疗0.06390.13290.1727300009.SZ安科生物0.06140.11890.1597300010.SZ立思辰0.08870.19070.2397300012.SZ华测检测0.05520.11690.1522300014.SZ亿纬锂能0.06980.15190.2115300015.SZ爱尔眼科0.0680.11550.1671300017.SZ网宿科技0.08270.16730.197300020.SZ银江股份0.06840.13480.1656300024.SZ机器人0.06170.11910.15300026.SZ红日药业0.08790.17040.1963300031.SZ宝通科技0.07430.14650.1804300033.SZ同花顺0.06760.15850.1989300034.SZ钢研高纳0.06580.13420.1733300036.SZ超图软件0.06410.14610.1909300037.SZ新宙邦0.06670.14340.1735300038.SZ数知科技0.07870.15020.1907300039.SZ上海凯宝0.06810.13670.1719300053.SZ欧比特0.07890.16250.1949300054.SZ鼎龙股份0.0830.17650.2138300055.SZ万邦达0.05450.12550.1517300058.SZ蓝色光标0.08160.1630.1992300059.SZ东方财富0.06970.14930.1884300066.SZ三川智慧0.06850.13150.1669300068.SZ南都电源0.05760.11910.1418300070.SZ碧水源0.06910.14530.1762300072.SZ三聚环保0.07990.14170.2028300073.SZ当升科技0.07240.15780.1988300078.SZ思创医惠0.07630.16690.1903300079.SZ数码科技0.07960.14770.1963300085.SZ银之杰0.08510.16310.2149300088.SZ长信科技0.08080.16350.1996300098.SZ高新兴0.08870.17370.2091300101.SZ振芯科技0.06040.1420.1778300110.SZ华仁药业0.07260.12240.1553300113.SZ顺网科技0.07950.15280.2128300114.SZ中航电测0.05820.12710.1654300115.SZ长盈精密0.0760.15850.2109300118.SZ东方日升0.08340.15290.2009300122.SZ智飞生物0.05980.11330.1461300123.SZ亚光科技0.08060.19120.2307300124.SZ汇川技术0.06450.12070.1515300130.SZ新国都0.07160.14470.1927300132.SZ青松股份0.06580.15080.1891300133.SZ华策影视0.06480.13980.172300136.SZ信维通信0.08180.15890.196300142.SZ沃森生物0.05640.12020.1613300144.SZ宋城演艺0.05870.10850.1495300145.SZ中金环境0.08440.15350.1792300146.SZ汤臣倍健0.06290.12240.1631300147.SZ香雪制药0.07410.15580.2085300149.SZ量子生物0.07010.13490.1604300158.SZ振东制药0.07660.13770.1655300166.SZ东方国信0.08160.15950.1863300168.SZ万达信息0.08910.18080.2303300170.SZ汉得信息0.07860.16110.1998300177.SZ中海达0.08030.16160.2012300180.SZ华峰超纤0.05480.11210.1415300182.SZ捷成股份0.07860.16280.2004300188.SZ美亚柏科0.0610.12840.1717300190.SZ维尔利0.0660.13560.1755300194.SZ福安药业0.08870.16490.2028300197.SZ铁汉生态

300203.SZ聚光科技0.06120.12280.171300205.SZ天喻信息0.06540.14260.1848300207.SZ欣旺达0.08560.16180.2144300212.SZ易华录0.06590.14280.1867300223.SZ北京君正0.06830.16270.2243300224.SZ正海磁材0.06730.12910.1777300226.SZ上海钢联0.05970.13590.1797300229.SZ拓尔思0.08010.15480.2022300232.SZ洲明科技0.06460.140.1835300233.SZ金城医药0.07860.12410.1621300236.SZ上海新阳0.08070.1820.2325300244.SZ迪安诊断0.06540.1250.1717300251.SZ光线传媒0.07240.13420.1719300253.SZ卫宁健康0.08870.16540.1891300256.SZ星星科技0.11220.18920.2537300257.SZ开山股份0.05650.11160.1483300266.SZ兴源环境0.07340.15930.1845300271.SZ华宇软件0.06530.1320.1717300274.SZ阳光电源0.0820.15890.1933300284.SZ苏交科0.05890.12250.1549300285.SZ国瓷材料0.07060.13330.1789300287.SZ飞利信0.08430.16140.2062300292.SZ吴通控股0.10680.17940.2092300294.SZ博雅生物0.06820.13640.1618300296.SZ利亚德0.08390.15570.1969300297.SZ蓝盾股份0.0840.16030.2072300298.SZ三诺生物0.06470.13070.1729300300.SZ汉鼎宇佑0.05480.11850.1547300303.SZ聚飞光电0.07820.15050.1992300308.SZ中际旭创0.06580.14250.1896300315.SZ掌趣科技0.07470.14780.2005300316.SZ晶盛机电0.07540.16610.2095300319.SZ麦捷科技0.08350.17010.2372300322.SZ硕贝德0.0650.14520.1969300324.SZ旋极信息0.08690.18430.2281300326.SZ凯利泰0.06560.13110.1732300327.SZ中颖电子0.06890.14580.1747300328.SZ宜安科技0.0750.15580.2032300339.SZ润和软件0.08530.1720.2097300347.SZ泰格医药0.0680.12650.1572300348.SZ长亮科技0.0690.15280.1993300349.SZ金卡智能0.06510.12020.155300352.SZ北信源0.07320.16170.2151300357.SZ我武生物0.05930.12220.169300369.SZ绿盟科技0.06550.14250.1841300373.SZ扬杰科技0.06940.16060.2082300377.SZ赢时胜0.07180.14560.1899300379.SZ东方通0.07370.1690.2282300383.SZ光环新网0.07910.16650.1862300388.SZ国祯环保0.05570.12240.1566300394.SZ天孚通信0.06780.15250.1783300395.SZ菲利华0.06510.13560.1659300397.SZ天和防务0.06880.16570.22300398.SZ飞凯材料0.09890.17360.2096300401.SZ花园生物0.06280.13240.1674300406.SZ九强生物0.06490.14050.1741300408.SZ三环集团0.06440.12280.1626300413.SZ芒果超媒0.06070.13440.1804300418.SZ昆仑万维0.07490.14850.1992300429.SZ强力新材0.09030.16570.2271300433.SZ蓝思科技0.10120.18130.2182300438.SZ鹏辉能源0.07380.14640.1885300450.SZ先导智能0.07150.14390.1865300451.SZ创业慧康0.07160.1550.1882300454.SZ深信服0.07470.15870.1808300456.SZ耐威科技0.07950.17240.2411300457.SZ赢合科技0.06710.14150.175300458.SZ全志科技0.06430.1380.1859300459.SZ金科文化0.080.16130.2209300463.SZ迈克生物0.0580.12560.1725300465.SZ高伟达0.08310.16820.215300474.SZ景嘉微0.06570.13780.1907300476.SZ胜宏科技0.06360.1470.1755300482.SZ万孚生物0.0590.1260.1734300496.SZ中科创达0.07780.1710.1988300498.SZ温氏股份0.06520.13060.1686300502.SZ新易盛0.07020.17080.2188300516.SZ久之洋0.06360.12570.1585300523.SZ辰安科技0.06280.12290.1633300526.SZ中潜股份0.11260.18570.2318300527.SZ中国应急0.07180.13410.1725300529.SZ健帆生物0.05980.12420.1655300558.SZ贝达药业0.0680.14470.1933300559.SZ佳发教育0.06280.13850.1769300567.SZ精测电子0.06880.15180.1843300572.SZ安车检测0.06890.12720.1631300590.SZ移为通信0.07460.16480.2061300595.SZ欧普康视0.05880.12380.1689300601.SZ康泰生物0.06420.12770.1794300602.SZ飞荣达0.06790.14590.1836300603.SZ立昂技术0.08610.21030.2446300616.SZ尚品宅配0.0560.11490.1503300618.SZ寒锐钴业0.07310.1640.2128300623.SZ捷捷微电0.06470.15720.2146300628.SZ亿联网络0.05910.12160.1582300630.SZ普利制药0.05960.12270.1625300633.SZ开立医疗0.06560.12840.165300659.SZ中孚信息0.06670.14780.1964300661.SZ圣邦股份0.07310.16180.2271300666.SZ江丰电子0.07130.15090.1703300672.SZ国科微0.08550.16540.2258300674.SZ宇信科技0.06960.15910.2106300676.SZ华大基因0.06280.13740.1732300679.SZ电连技术0.06430.14770.1823300685.SZ艾德生物0.05970.12520.1716300699.SZ光威复材0.05570.12220.1617300709.SZ精研科技0.07620.17030.2274300724.SZ捷佳伟创0.08270.1730.2119300725.SZ药石科技0.06140.13540.1784300747.SZ锐科激光0.07390.14360.1771300748.SZ金力永磁0.07040.14790.19300750.SZ宁德时代0.08160.16350.1955300751.SZ迈为股份0.07440.15850.1943300759.SZ康龙化成0.06910.1410.1888300760.SZ迈瑞医疗0.06410.12770.1581300770.SZ新媒股份0.09110.15970.209

个股期权报价4.14

浏览过的版块