场外商品期权报价2020-04-07

免费提供场外商品期权比价服务，每日第一时间收集各大期货风险管理子公司的最新报价，严格比较并给出市场最优价格，供您参考。

一个月平值场外商品期权报价品种报价合约参考价格买vol卖volvol价差买价%卖价%沪金AU200636330.25%31.73%1.48%3.48%3.65%沪银AG2006355334.63%55.58%20.95%3.98%6.39%沪铜CU20063985031.70%39.83%8.13%3.65%4.58%沪铝AL20061154520.13%29.78%9.65%2.32%3.43%沪锌ZN20061549526.74%34.72%7.98%3.08%3.99%沪镍NI20069264026.36%38.65%12.29%3.03%4.45%螺纹钢RB2010318921.39%28.32%6.93%2.46%3.26%热卷HC2010303521.39%28.79%7.40%2.46%3.31%铁矿石I200956838.56%44.67%6.11%4.44%5.14%焦煤JM2009107520.94%25.81%4.87%2.41%2.97%焦炭J2009161823.77%30.75%6.98%2.73%3.54%动力煤ZC00949912.00%17.57%5.57%1.38%2.02%原油SC200628469.88%109.03%39.15%8.03%12.50%20号胶NR2006775022.71%28.20%5.49%2.61%3.24%橡胶RU2009967032.70%36.70%4.00%3.76%4.22%沥青BU2006203849.12%79.16%30.04%5.65%9.09%纸浆SP2009459616.23%20.20%3.97%1.87%2.32%乙二醇EG2009352429.70%43.04%13.34%3.42%4.95%塑料L2009590525.72%32.30%6.58%2.96%3.72%聚丙烯PP2009632626.71%35.42%8.71%3.07%4.07%PVCV2009531525.79%29.27%3.48%2.97%3.37%PTATA009346231.70%38.70%7.00%3.65%4.45%甲醇MA009173327.77%39.74%11.97%3.19%4.57%尿素UR009155716.83%29.83%13.00%1.94%3.43%豆一A2009453519.15%27.13%7.98%2.20%3.12%玉米C2009203310.08%13.03%2.95%1.16%1.50%豆油Y2009545822.24%31.31%9.07%2.56%3.60%棕榈油P2009466019.87%39.25%19.38%2.29%4.51%豆粕M2009280519.72%25.97%6.25%2.27%2.99%菜油OI009654222.68%29.05%6.37%2.61%3.34%菜粕RM009232521.52%27.89%6.37%2.48%3.21%郑棉CF0091087532.02%40.30%8.28%3.68%4.63%白糖SR009529017.98%19.16%1.18%2.07%2.20%苹果AP010792921.52%26.46%4.94%2.48%3.04%