每日场外期权报价2020-01-02

免费提供场外个股期权比价信息，每日第一时间收集各大券商和期货子公司等合规机构的最新报价，严格比较并给出最优价格，供您参考。

代码名称2周1月2月000001平安银行2.97%4.01%6.47%000002万科A2.41%3.73%6.33%000006深振业A2.49%4.32%6.92%000008神州高铁3.50%4.57%6.77%000009中国宝安3.08%4.82%8.17%000012南玻A3.08%4.37%6.30%000016深康佳A2.83%5.32%8.31%000021深科技4.66%6.81%8.73%000025特力A3.52%5.53%9.11%000027深圳能源2.12%3.51%5.96%000028国药一致2.36%4.25%6.43%000030富奥股份2.61%3.82%6.10%000031中粮地产2.84%4.16%6.67%000034神州数码3.80%5.80%8.73%000035中国天楹3.48%4.84%7.67%000036华联控股2.80%4.02%6.61%000039中集集团2.34%3.49%6.55%000040东旭蓝天3.03%4.61%7.18%000042中洲控股2.38%4.47%6.65%000043中航善达3.98%5.66%9.14%000046泛海控股3.68%5.34%8.02%000049德赛电池4.90%5.95%9.89%000050深天马A3.16%4.80%6.76%000059华锦股份2.63%3.93%6.27%000060中金岭南2.69%4.04%6.28%000061农产品2.66%4.07%6.67%000062深圳华强3.89%5.21%8.36%000063中兴通讯3.55%5.81%9.40%000065北方国际2.83%4.94%7.58%000066中国长城5.65%6.92%10.03%000069华侨城A2.40%3.80%6.19%000078海王生物2.80%5.29%8.04%000088盐田港2.38%4.64%7.55%000089深圳机场2.35%4.43%6.42%000090天健集团2.46%3.95%7.04%000100TCL集团3.16%4.76%6.76%000150宜华健康5.16%6.65%11.36%000156华数传媒2.89%4.13%6.58%000157中联重科2.71%4.16%6.49%000158常山北明3.33%4.97%7.70%000166申万宏源2.46%3.61%5.71%000301东方市场2.36%3.49%5.36%000333美的集团2.51%3.68%5.87%000338潍柴动力2.73%3.98%6.35%000400许继电气2.75%4.17%6.25%000401冀东水泥3.04%5.04%7.74%000402金融街2.36%3.66%6.00%000413东旭光电3.16%4.80%6.76%000415渤海金控2.96%4.32%6.68%000423东阿阿胶2.22%3.20%6.19%000425徐工机械2.76%4.03%6.41%000426兴业矿业3.86%6.53%9.56%000488晨鸣纸业2.73%4.13%6.21%000501鄂武商A2.22%3.42%5.70%000503国新健康4.77%5.46%10.27%000507珠海港2.20%3.56%6.76%000513丽珠集团3.06%4.27%6.72%000516国际医学2.50%3.74%6.10%000517荣安地产3.28%5.59%8.93%000525红太阳2.31%4.46%6.38%000528柳工2.49%3.73%6.16%000536华映科技4.72%6.16%11.28%000538云南白药2.63%3.70%5.66%000539粤电力A2.18%3.36%5.35%000540中天金融4.48%5.34%8.62%000541佛山照明2.17%3.40%5.35%000543皖能电力2.18%3.21%5.21%000546金圆股份2.76%4.12%6.42%000547航天发展3.36%5.81%8.26%000550江铃汽车3.94%5.24%9.16%000552靖远煤电2.61%3.84%5.96%000553沙隆达A2.44%3.90%6.04%000555神州信息3.16%4.80%6.76%000558莱茵体育3.27%4.85%7.58%000559万向钱潮2.62%3.86%6.04%000560我爱我家2.63%4.10%6.39%000563陕国投A3.26%4.76%7.50%000564供销大集3.10%4.52%6.76%000568泸州老窖3.57%4.71%7.43%000581威孚高科2.43%3.56%5.64%000591太阳能2.64%4.19%6.18%000596古井贡酒3.36%4.52%7.08%000598兴蓉环境1.82%2.99%4.80%000600建投能源2.53%3.72%6.14%000601韶能股份3.29%4.65%7.23%000620新华联2.82%4.24%6.10%000623吉林敖东2.39%3.55%5.63%000625长安汽车3.19%4.67%7.47%000627天茂集团2.84%4.88%7.75%000630铜陵有色2.38%3.50%5.58%000631顺发恒业2.64%3.84%5.91%000650仁和药业3.08%4.80%6.76%000651格力电器2.81%4.13%6.50%000652泰达股份2.84%4.28%6.86%000656金科股份2.85%4.69%7.11%000661长春高新3.01%4.41%6.94%000665湖北广电2.97%4.75%7.59%000667美好置业1.66%3.03%4.64%000671阳光城2.88%4.94%8.02%000681视觉中国3.32%4.80%7.60%000683远兴能源2.60%3.81%5.98%000685中山公用2.27%3.33%5.33%000686东北证券2.72%3.97%6.34%000688建新矿业3.27%4.08%5.57%000690宝新能源2.31%3.32%5.85%000703恒逸石化3.15%4.84%7.32%000709河钢股份2.06%3.16%5.01%000712锦龙股份3.74%4.72%7.54%000717韶钢松山3.05%4.45%6.63%000718苏宁环球2.59%3.96%6.30%000723美锦能源5.01%5.91%11.49%000725京东方A2.84%4.48%7.36%000726鲁泰A1.90%2.81%4.51%000727华东科技3.46%5.60%8.97%000728国元证券2.82%4.13%6.55%000729燕京啤酒2.36%3.48%5.83%000732泰禾集团2.80%4.32%7.94%000733振华科技3.61%4.89%7.70%000735罗牛山3.38%5.63%9.05%000738航发控制2.61%4.34%6.82%000739普洛药业3.49%4.76%7.43%000750国海证券2.66%3.90%6.58%000751锌业股份2.46%4.10%6.39%000758中色股份2.82%4.28%7.00%000761本钢板材2.44%3.70%6.10%000766通化金马3.68%5.76%10.58%000767漳泽电力2.46%3.55%5.32%000768中航飞机2.66%4.52%6.77%000776广发证券2.71%3.96%6.20%000778新兴铸管2.13%3.22%5.41%000783长江证券2.68%3.93%6.57%000786北新建材2.94%4.62%6.70%000789万年青2.90%4.46%6.68%000793华闻传媒3.20%4.90%7.64%000797中国武夷2.78%4.23%6.52%000799酒鬼酒4.45%6.11%8.52%000800一汽轿车3.01%4.40%6.79%000801四川九洲3.03%4.38%6.67%000807云铝股份3.14%4.92%7.91%000810创维数字3.16%4.76%6.76%000818航锦科技4.12%5.29%8.67%000822山东海化2.48%3.91%6.10%000825太钢不锈2.41%4.37%6.25%000826启迪桑德2.93%4.16%6.59%000828东莞控股2.47%3.42%6.12%000829天音控股3.16%4.65%6.76%000830鲁西化工3.01%4.53%7.11%000831五矿稀土3.51%4.78%8.40%000836鑫茂科技3.40%4.88%7.66%000839中信国安3.15%5.20%8.21%000848承德露露2.32%3.47%5.83%000858五粮液3.43%4.78%7.29%000860顺鑫农业3.16%4.67%6.76%000869张裕A2.50%3.82%5.93%000875吉电股份2.45%3.59%5.68%000876新希望3.66%5.02%7.72%000877天山股份3.24%4.71%7.41%000878云南铜业2.65%3.94%6.39%000882华联股份2.91%4.25%6.68%000883湖北能源1.72%2.84%4.53%000885同力水泥3.38%5.00%8.26%000887中鼎股份2.93%4.63%6.76%000889茂业通信3.29%5.06%7.36%000895双汇发展3.02%4.34%6.30%000898鞍钢股份2.22%3.54%5.58%000900现代投资2.27%3.43%5.50%000901航天科技2.90%4.81%7.34%000902新洋丰2.59%3.80%6.07%000910大亚圣象3.15%5.11%7.48%000918嘉凯城3.73%5.09%9.20%000921海信科龙3.05%4.75%6.76%000926福星股份2.14%3.27%5.44%000930中粮生化3.03%4.43%6.68%000932华菱钢铁3.01%4.59%6.91%000933神火股份3.16%4.80%6.76%000935四川双马2.79%4.59%6.98%000936华西股份2.88%4.86%8.26%000937冀中能源2.36%3.70%5.84%000938紫光股份3.16%4.80%6.76%000951中国重汽2.59%4.75%7.30%000959首钢股份2.48%3.60%5.74%000960锡业股份2.67%4.79%6.96%000961中南建设3.14%5.16%8.12%000963华东医药3.05%4.77%7.74%000968蓝焰控股3.11%4.50%7.08%000969安泰科技3.50%4.87%7.73%000970中科三环3.30%4.65%7.55%000975银泰资源5.68%7.57%11.58%000977浪潮信息3.16%4.80%6.76%000980众泰汽车2.94%4.70%6.76%000983西山煤电2.37%3.63%5.98%000988华工科技4.26%6.44%8.36%000989九芝堂2.56%4.24%7.54%000990诚志股份3.46%5.06%8.74%000997新大陆3.02%4.56%6.76%000998隆平高科3.09%4.50%6.59%000999华润三九2.84%4.16%6.46%001979招商蛇口2.24%3.30%6.15%002001新和成2.83%4.85%7.38%002002鸿达兴业4.62%5.49%9.34%002004华邦健康2.42%3.63%6.44%002007华兰生物2.83%4.15%6.57%002008大族激光4.31%5.80%8.38%002010传化智联2.96%4.21%6.86%002013中航机电2.50%4.35%6.23%002016世荣兆业2.95%4.45%6.78%002019亿帆医药3.63%5.05%8.45%002020京新药业4.47%6.14%8.89%002022科华生物2.49%3.56%6.27%002023海特高新4.32%5.52%8.66%002024苏宁易购2.36%3.48%5.70%002025航天电器2.81%4.30%6.14%002027分众传媒3.01%4.66%7.11%002028思源电气3.25%4.51%6.52%002029七匹狼2.04%3.04%4.95%002030达安基因2.79%4.20%6.65%002032苏泊尔2.96%4.29%6.11%002035华帝股份3.66%5.43%8.81%002036联创电子5.22%7.07%9.29%002038双鹭药业3.28%4.68%7.19%002041登海种业4.43%6.37%9.80%002042华孚时尚3.00%4.80%7.07%002044美年健康3.18%5.33%7.25%002047宝鹰股份2.61%3.90%6.10%002048宁波华翔3.30%5.45%7.37%002049紫光国微4.05%5.81%9.15%002050三花智控3.47%4.77%7.26%002051中工国际2.75%4.38%6.76%002055得润电子3.16%4.75%6.76%002056横店东磁3.25%4.57%7.37%002063远光软件3.16%4.80%6.76%002064华峰氨纶2.74%4.07%6.11%002065东华软件3.00%4.63%6.76%002074国轩高科3.42%4.85%7.49%002075沙钢股份3.48%5.54%9.41%002078太阳纸业3.08%4.50%7.09%002079苏州固锝3.86%5.20%8.40%002080中材科技3.50%4.76%7.56%002081金螳螂2.78%4.07%6.36%002085万丰奥威2.30%4.03%6.35%002091江苏国泰2.57%4.04%6.19%002092中泰化学2.65%3.79%5.56%002093国脉科技4.01%5.28%8.50%002095生意宝3.16%4.80%6.76%002099海翔药业2.90%4.20%6.76%002108沧州明珠2.72%4.23%6.74%002110三钢闽光3.52%4.90%7.28%002117东港股份3.62%4.93%7.77%002118紫鑫药业3.16%4.80%6.76%002120韵达股份3.30%4.47%6.85%002123梦网集团4.55%6.38%10.11%002126银轮股份2.51%3.90%6.16%002127南极电商3.56%4.94%7.79%002128露天煤业2.32%3.60%5.69%002129中环股份4.15%5.75%9.32%002131利欧股份3.16%4.64%6.76%002138顺络电子3.16%4.80%6.76%002142宁波银行2.75%3.84%6.18%002146荣盛发展2.52%3.86%6.94%002151北斗星通3.13%4.44%6.74%002152广电运通3.16%4.51%6.76%002153石基信息4.21%5.70%8.40%002155湖南黄金3.15%4.72%7.73%002156通富微电3.16%4.80%6.76%002157正邦科技4.97%6.54%10.59%002158汉钟精机3.11%4.76%7.58%002161远望谷4.07%5.45%8.95%002168深圳惠程3.64%5.30%7.71%002171楚江新材3.02%4.61%7.15%002174游族网络4.13%5.42%8.89%002176江特电机3.16%4.74%6.76%002179中航光电2.95%4.26%6.56%002180纳思达3.88%5.40%7.95%002183怡亚通2.95%4.80%6.76%002185华天科技4.27%5.47%9.45%002191劲嘉股份3.16%4.52%6.76%002192融捷股份3.66%5.27%8.53%002195二三四五3.58%5.54%8.24%002202金风科技3.15%4.59%7.11%002203海亮股份2.72%4.06%5.89%002204大连重工3.05%4.31%7.10%002212南洋股份3.15%4.72%7.02%002215诺普信3.12%4.48%7.38%002217合力泰3.95%5.79%9.11%002222福晶科技3.16%4.71%6.76%002223鱼跃医疗2.74%4.00%6.28%002226江南化工2.71%4.40%6.76%002230科大讯飞3.16%4.76%6.76%002233塔牌集团2.38%3.88%6.29%002236大华股份3.16%4.80%6.76%002237恒邦股份4.35%6.04%9.27%002241歌尔股份4.84%6.20%10.52%002242九阳股份3.30%4.55%7.08%002244滨江集团2.64%4.10%6.47%002249大洋电机3.26%5.25%8.01%002251步步高2.61%3.44%5.43%002252上海莱士2.88%5.43%9.55%002254泰和新材1.62%3.77%5.50%002258利尔化学2.57%4.07%7.25%002262恩华药业3.94%5.29%8.53%002266浙富控股2.15%4.30%6.02%002267陕天然气2.33%3.62%5.61%002268卫士通3.16%4.80%6.76%002271东方雨虹3.30%4.58%7.01%002273水晶光电4.35%5.62%9.38%002276万马股份3.16%4.51%7.36%002277友阿股份2.52%3.66%5.92%002280联络互动3.16%4.80%6.76%002281光迅科技3.36%4.84%7.10%002285世联行2.98%4.22%6.72%002292奥飞娱乐3.16%4.80%6.76%002293罗莱生活2.14%3.38%4.97%002294信立泰3.16%4.70%6.76%002299圣农发展2.98%4.60%7.35%002301齐心集团3.08%4.35%7.15%002302西部建设3.66%5.00%8.01%002303美盈森3.24%5.47%8.62%002304洋河股份2.72%3.98%6.76%002307北新路桥3.16%4.76%6.76%002309中利集团3.61%4.86%7.40%002310东方园林2.86%5.76%9.46%002311海大集团2.81%4.18%6.45%002313日海智能4.00%5.32%8.73%002317众生药业2.76%3.96%6.54%002318久立特材3.12%4.42%6.91%002320海峡股份3.07%4.49%7.58%002332仙琚制药3.36%4.93%7.16%002340格林美3.30%4.83%7.40%002341新纶科技5.11%7.26%9.18%002344海宁皮城2.34%3.63%5.78%002352顺丰控股2.97%4.29%6.12%002353杰瑞股份3.53%4.84%7.21%002358森源电气2.68%4.23%7.54%002364中恒电气3.32%4.65%7.55%002366台海核电3.36%5.53%9.98%002368太极股份3.16%4.80%6.76%002371北方华创3.99%5.17%8.60%002372伟星新材3.01%4.40%6.33%002373千方科技3.73%5.39%8.36%002375亚厦股份3.02%4.42%6.76%002376新北洋3.13%4.56%7.10%002378章源钨业4.24%5.28%8.98%002382蓝帆医疗3.10%4.52%7.03%002383合众思壮3.75%5.05%8.23%002384东山精密3.16%4.80%6.76%002385大北农4.05%5.80%8.63%002389南洋科技3.14%4.58%6.76%002390信邦制药3.94%4.92%8.13%002396星网锐捷4.26%5.55%8.50%002399海普瑞3.14%4.71%7.21%002400省广集团2.95%4.19%6.46%002402和而泰3.16%4.80%6.76%002405四维图新4.40%5.85%9.32%002407多氟多3.52%5.40%9.02%002408齐翔腾达3.11%4.59%7.66%002410广联达3.05%4.34%7.03%002413雷科防务3.73%5.98%8.59%002414高德红外3.49%4.81%8.20%002415海康威视3.48%4.86%7.64%002416爱施德3.68%4.70%7.35%002419天虹股份2.63%3.96%6.69%002421达实智能3.16%4.80%6.76%002422科伦药业2.98%4.38%7.08%002424贵州百灵3.16%4.73%6.76%002426胜利精密3.76%6.11%10.10%002429兆驰股份2.78%4.49%7.11%002430杭氧股份3.26%4.98%8.15%002434万里扬3.17%4.64%7.42%002436兴森科技4.38%6.10%9.43%002437誉衡药业3.84%6.46%10.48%002439启明星辰3.16%4.80%6.76%002440闰土股份3.16%4.71%6.76%002444巨星科技3.40%4.73%7.53%002449国星光电3.16%4.68%6.76%002456欧菲科技3.16%4.80%6.76%002460赣锋锂业3.48%4.91%7.75%002461珠江啤酒3.24%4.57%7.20%002463沪电股份5.34%7.08%10.57%002465海格通信2.97%4.33%6.72%002466天齐锂业3.84%5.35%7.81%002468申通快递2.93%3.89%8.43%002475立讯精密4.20%5.38%8.97%002482广田集团2.30%4.13%6.83%002484江海股份3.23%4.97%8.07%002488金固股份3.77%5.56%8.77%002489浙江永强2.97%4.22%6.79%002491通鼎互联3.49%5.80%8.72%002493荣盛石化2.62%3.78%6.18%002497雅化集团2.90%4.24%6.86%002498汉缆股份2.98%4.13%6.50%002500山西证券2.77%4.09%6.58%002503搜于特4.18%5.42%8.60%002505大康农业3.55%6.97%9.40%002506协鑫集成3.23%4.73%6.86%002507涪陵榨菜2.89%4.39%7.28%002508老板电器3.28%5.02%7.88%002509天广中茂3.84%6.13%9.44%002511中顺洁柔3.38%4.93%7.64%002515金字火腿3.98%4.87%8.14%002517恺英网络4.10%5.65%9.22%002518科士达3.01%4.80%6.76%002522浙江众成3.81%5.47%8.84%002531天顺风能3.72%5.10%8.10%002537海联金汇3.43%5.58%7.50%002544杰赛科技3.16%4.53%6.76%002547春兴精工7.03%7.39%12.98%002555三七互娱4.56%5.80%9.03%002557洽洽食品3.58%4.93%8.03%002558巨人网络3.30%4.79%6.78%002563森马服饰3.47%4.72%6.62%002568百润股份3.96%5.07%8.57%002572索菲亚3.16%4.80%6.76%002573清新环境3.13%4.67%7.19%002583海能达3.72%5.40%8.14%002589瑞康医药4.09%5.53%7.34%002594比亚迪2.30%3.42%6.09%002595豪迈科技2.68%4.24%6.48%002596海南瑞泽3.08%5.16%9.02%002597金禾实业2.83%4.22%6.20%002600领益智造5.37%6.07%12.19%002601龙蟒佰利3.07%4.68%7.12%002602世纪华通2.06%3.94%6.13%002603以岭药业2.49%3.81%6.03%002610爱康科技3.04%4.44%6.74%002614奥佳华3.16%4.80%6.76%002617露笑科技4.51%6.44%11.38%002618丹邦科技3.67%4.83%7.98%002619艾格拉斯3.16%4.80%6.76%002624完美世界3.03%4.65%7.68%002626金达威2.80%4.47%7.99%002631德尔未来4.22%5.25%8.64%002635安洁科技3.16%4.80%6.76%002640跨境通4.47%6.62%8.54%002643万润股份3.59%5.37%7.66%002646青青稞酒3.24%4.98%7.16%002648卫星石化3.64%5.07%8.20%002653海思科3.29%5.64%10.01%002657中科金财3.16%4.80%6.76%002662京威股份5.05%6.22%9.53%002665首航节能3.14%5.16%9.15%002670国盛金控4.28%6.07%9.94%002672东江环保2.73%3.88%6.28%002673西部证券2.86%4.24%6.71%002675东诚药业2.94%4.86%7.71%002681奋达科技4.23%5.78%9.17%002690美亚光电3.47%4.62%7.33%002695煌上煌3.14%4.74%6.51%002698博实股份3.39%5.01%7.46%002701奥瑞金2.26%4.00%6.21%002709天赐材料3.14%4.62%6.95%002714牧原股份4.44%5.74%9.75%002717岭南股份3.11%4.55%7.59%002727一心堂2.88%4.21%6.81%002736国信证券3.19%4.39%7.05%002737葵花药业2.31%3.36%5.84%002739万达电影3.22%4.54%7.26%002745木林森3.16%4.68%6.76%002747埃斯顿3.34%5.98%8.60%002773康弘药业3.08%4.67%6.77%002797第一创业3.38%5.11%8.15%002812创新股份3.64%4.67%7.88%002821凯莱英3.16%4.58%6.69%002831裕同科技3.51%4.87%7.59%002839张家港行2.26%3.39%6.08%300001特锐德3.23%4.62%7.60%300002神州泰岳3.30%4.77%7.47%300003乐普医疗3.24%4.72%7.19%300009安科生物2.46%4.30%6.68%300010立思辰3.74%5.09%8.36%300012华测检测3.41%4.84%7.45%300014亿纬锂能5.53%7.34%9.60%300015爱尔眼科2.62%3.84%6.11%300017网宿科技3.16%4.80%6.76%300020银江股份3.16%4.80%6.76%300024机器人2.57%3.86%6.71%300026红日药业2.45%3.68%5.55%300027华谊兄弟3.43%4.69%7.13%300033同花顺3.39%5.11%10.06%300036超图软件3.67%5.05%8.12%300037新宙邦3.07%4.55%7.18%300038梅泰诺3.16%4.80%6.76%300053欧比特3.42%5.11%7.76%300054鼎龙股份4.09%5.43%8.58%300055万邦达3.03%4.43%6.88%300058蓝色光标4.29%6.89%9.44%300059东方财富3.62%5.09%8.00%300068南都电源2.85%4.48%6.76%300070碧水源3.46%4.81%7.40%300072三聚环保3.72%5.37%8.15%300073当升科技3.42%5.20%7.73%300078思创医惠3.60%5.03%7.92%300085银之杰3.16%4.80%6.76%300088长信科技3.16%4.80%6.76%300091金通灵3.33%5.20%7.92%300098高新兴3.16%4.80%6.76%300101振芯科技3.85%4.97%7.81%300110华仁药业4.08%6.80%8.72%300113顺网科技3.16%4.80%6.76%300115长盈精密3.16%4.80%6.76%300118东方日升4.55%5.84%8.70%300122智飞生物3.55%4.72%7.39%300124汇川技术2.86%4.18%6.55%300133华策影视3.57%4.89%7.43%300136信维通信4.17%5.77%9.36%300142沃森生物2.85%4.62%7.36%300144宋城演艺2.70%3.95%6.24%300145中金环境3.22%4.69%7.44%300146汤臣倍健3.28%4.95%7.13%300159新研股份3.77%5.13%7.78%300166东方国信3.16%4.80%6.76%300168万达信息4.70%6.23%9.43%300170汉得信息3.16%4.80%6.76%300180华峰超纤2.92%4.89%6.99%300182捷成股份3.16%4.80%6.76%300185通裕重工2.77%4.06%6.10%300188美亚柏科3.16%4.80%6.76%300197铁汉生态3.51%4.96%8.27%300199翰宇药业3.04%4.88%7.91%300203聚光科技3.15%5.23%7.64%300207欣旺达4.26%5.83%8.33%300212易华录4.17%5.41%8.24%300222科大智能3.49%4.97%7.82%300224正海磁材3.67%5.03%9.00%300226上海钢联3.57%4.81%8.08%300229拓尔思3.16%4.80%6.76%300232洲明科技4.32%5.99%8.80%300236上海新阳4.45%6.40%9.95%300237美晨生态3.20%4.66%7.13%300244迪安诊断4.00%5.30%8.48%300251光线传媒3.08%4.82%7.60%300253卫宁健康3.85%5.38%8.36%300257开山股份3.13%4.57%7.14%300266兴源环境3.46%5.30%8.22%300271华宇软件3.70%5.19%8.34%300274阳光电源3.95%5.41%9.11%300285国瓷材料4.10%5.54%8.65%300287飞利信3.16%4.80%6.76%300294博雅生物2.73%4.87%7.97%300296利亚德3.17%4.82%7.90%300297蓝盾股份4.12%5.46%8.89%300298三诺生物3.46%5.20%8.27%300300汉鼎宇佑2.95%4.30%6.75%300308中际旭创4.15%5.64%9.55%300315掌趣科技3.16%4.63%6.76%300316晶盛机电3.40%4.83%7.70%300324旋极信息3.16%4.80%6.76%300327中颖电子3.80%5.20%8.13%300339润和软件4.29%5.78%9.30%300347泰格医药3.45%4.78%7.25%300349金卡智能2.91%4.49%7.73%300355蒙草生态3.25%4.74%7.16%300357我武生物3.06%4.37%6.91%300367东方网力4.04%6.12%8.11%300369绿盟科技3.82%5.13%8.29%300377赢时胜4.38%5.86%9.38%300383光环新网3.16%4.80%6.76%300398飞凯材料3.72%5.20%8.60%300408三环集团3.36%4.61%6.89%300413快乐购3.49%4.68%7.19%300418昆仑万维3.16%4.80%6.76%300433蓝思科技3.16%4.80%6.76%300450先导智能4.51%6.22%8.58%300459金科文化3.74%5.96%8.68%300463迈克生物3.50%4.79%7.72%300476胜宏科技3.88%5.11%8.06%300482万孚生物3.81%5.07%8.30%300496中科创达4.38%5.49%9.17%300498温氏股份2.86%4.18%6.61%300558贝达药业3.42%4.99%7.75%300567精测电子4.74%6.69%9.59%300616尚品宅配3.21%4.64%6.87%300618寒锐钴业4.26%6.09%10.69%300628亿联网络3.49%4.69%7.98%300676华大基因3.26%4.64%8.28%600000浦发银行2.03%3.00%4.77%600004白云机场2.92%4.85%6.99%600007中国国贸2.54%3.59%6.00%600009上海机场2.20%3.57%5.96%600010包钢股份2.28%3.53%5.71%600011华能国际2.17%3.08%5.17%600012皖通高速2.10%3.01%5.41%600015华夏银行1.80%2.52%4.28%600016民生银行1.76%2.61%3.83%600018上港集团3.02%4.22%7.04%600019宝钢股份2.23%3.17%5.13%600020中原高速2.52%4.02%6.64%600021上海电力2.08%3.22%5.15%600025华能水电2.37%3.56%6.04%600026中远海能2.68%4.83%6.75%600027华电国际2.39%3.81%5.79%600028中国石化1.61%3.01%4.50%600029南方航空2.81%4.12%6.37%600030中信证券2.94%4.19%6.76%600031三一重工2.84%4.62%7.01%600036招商银行2.47%3.62%5.58%600038中直股份2.49%4.25%6.18%600039四川路桥2.50%3.61%5.73%600048保利地产2.79%4.49%6.21%600050中国联通2.51%4.70%7.23%600053九鼎投资3.16%4.86%8.06%600056中国医药2.29%3.83%6.14%600060海信电器2.55%4.09%6.37%600061国投资本2.97%4.34%7.00%600062华润双鹤2.16%3.86%6.02%600066宇通客车3.22%4.63%7.08%600068葛洲坝2.33%4.48%5.99%600072中船科技3.99%5.46%9.10%600073上海梅林2.83%4.14%6.60%600075新疆天业3.05%4.43%6.79%600085同仁堂2.00%3.18%5.16%600089特变电工1.98%3.05%5.16%600093易见股份4.38%5.48%10.04%600094大名城3.01%5.16%7.88%600104上汽集团2.30%3.78%6.07%600109国金证券2.65%3.88%6.23%600111北方稀土2.95%4.09%6.88%600115东方航空2.79%4.08%6.50%600116三峡水利2.42%3.78%6.42%600118中国卫星2.71%3.96%6.14%600123兰花科创1.70%3.32%5.77%600125铁龙物流2.43%3.95%6.46%600138中青旅2.55%4.28%6.60%600141兴发集团2.44%4.97%7.84%600153建发股份2.46%3.60%5.76%600161天坛生物2.91%4.49%7.01%600162香江控股2.46%4.61%6.53%600167联美控股2.92%4.67%6.99%600171上海贝岭3.16%4.80%6.76%600176中国巨石2.70%4.00%6.37%600180瑞茂通3.03%4.57%6.59%600183生益科技3.39%5.54%7.46%600185格力地产2.48%4.04%6.22%600188兖州煤业2.56%4.80%7.22%600196复星医药2.91%4.25%6.58%600197伊力特3.21%4.60%7.36%600201生物股份3.52%4.94%7.63%600206有研新材4.17%5.62%8.24%600208新湖中宝3.06%4.75%6.99%600210紫江企业2.61%4.14%6.53%600216浙江医药3.26%5.57%7.49%600219南山铝业1.40%3.55%5.47%600230沧州大化3.03%4.90%7.82%600231凌钢股份2.71%3.99%6.76%600233圆通速递3.21%4.65%6.92%600236桂冠电力2.06%3.04%4.75%600239云南城投2.95%4.76%7.82%600252中恒集团1.57%3.72%5.64%600258首旅酒店3.16%4.80%6.76%600260凯乐科技3.16%4.80%6.76%600261阳光照明3.16%4.46%7.42%600271航天信息2.53%4.16%6.76%600273嘉化能源3.70%6.41%9.33%600276恒瑞医药2.82%4.54%6.89%600277亿利洁能3.17%4.79%6.79%600284浦东建设2.83%4.05%6.69%600285羚锐制药2.27%4.19%6.26%600291西水股份3.23%5.74%8.39%600295鄂尔多斯2.51%4.10%6.62%600297广汇汽车3.14%4.61%7.21%600298安琪酵母2.44%3.63%6.58%600299安迪苏2.58%4.44%6.91%600305恒顺醋业3.16%4.38%7.40%600309万华化学3.00%4.42%6.50%600312平高电气2.52%3.98%6.77%600315上海家化2.88%4.04%6.35%600323瀚蓝环境2.62%3.84%6.07%600325华发股份2.47%3.90%6.59%600326西藏天路2.86%4.26%6.55%600329中新药业2.68%3.82%6.18%600332白云山2.69%4.12%6.56%600335国机汽车2.66%4.14%6.77%600337美克家居2.83%4.15%6.46%600340华夏幸福2.53%3.78%6.76%600343航天动力2.59%4.38%6.73%600345长江通信3.14%5.06%8.53%600346恒力股份2.77%4.92%6.84%600348阳泉煤业2.30%3.61%5.86%600350山东高速1.13%3.22%5.01%600352浙江龙盛3.26%4.72%7.40%600362江西铜业2.43%3.74%5.91%600366宁波韵升3.26%4.44%7.96%600372中航电子2.85%4.35%6.53%600373中文传媒2.90%4.09%6.62%600377宁沪高速1.61%2.40%3.97%600380健康元3.14%4.30%6.57%600383金地集团2.57%4.30%6.64%600388龙净环保2.38%3.74%6.00%600392盛和资源2.95%4.57%7.26%600395盘江股份1.42%3.39%5.38%600398海澜之家2.23%3.48%5.70%600406国电南瑞3.01%4.34%6.10%600409三友化工2.26%3.45%5.35%600410华胜天成4.32%6.63%9.03%600415小商品城2.33%3.43%5.39%600418江淮汽车2.85%4.20%6.53%600420现代制药1.95%3.47%5.78%600422昆药集团3.38%5.43%8.35%600426华鲁恒升2.98%4.73%6.76%600436片仔癀2.40%3.88%6.16%600438通威股份3.80%5.28%8.14%600446金证股份4.97%6.56%10.41%600460士兰微3.16%4.80%6.76%600466蓝光发展2.98%4.68%7.55%600477杭萧钢构2.57%3.95%6.34%600482中国动力3.07%4.30%7.22%600483福能股份2.57%3.74%6.15%600486扬农化工2.60%3.84%5.90%600487亨通光电3.31%4.94%7.38%600489中金黄金2.94%4.30%7.29%600490鹏欣资源4.02%5.51%8.78%600491龙元建设2.91%4.10%6.67%600495晋西车轴2.91%4.97%6.98%600498烽火通信2.72%4.78%7.25%600499科达洁能2.69%4.03%6.38%600500中化国际1.79%3.68%5.86%600507方大特钢3.15%4.48%7.00%600511国药股份3.17%4.45%6.89%600516方大炭素4.08%5.65%8.15%600519贵州茅台3.05%4.34%6.50%600521华海药业4.61%6.13%8.75%600522中天科技2.87%4.20%6.58%600525长园集团3.56%5.45%7.63%600528中铁工业2.81%4.07%6.44%600531豫光金铅3.51%5.38%8.41%600535天士力2.36%4.51%6.43%600536中国软件4.89%7.74%11.19%600545卓郎智能2.21%4.36%5.48%600547山东黄金3.55%5.15%7.68%600548深高速2.09%4.04%5.39%600549厦门钨业2.66%3.96%6.35%600557康缘药业3.05%4.26%6.92%600559老白干酒3.00%4.44%6.86%600563法拉电子2.88%4.18%6.19%600565迪马股份2.91%4.59%7.16%600566济川药业2.80%4.69%7.27%600567山鹰纸业1.53%3.09%5.06%600570恒生电子3.16%4.80%6.76%600572康恩贝3.41%4.73%7.09%600577精达股份2.26%4.15%6.33%600580卧龙电气2.43%4.19%6.47%600582天地科技1.72%3.63%5.68%600583海油工程2.89%4.21%6.22%600584长电科技4.92%6.21%10.00%600585海螺水泥2.53%3.75%5.95%600587新华医疗2.68%4.37%6.75%600588用友网络3.78%5.39%8.23%600596新安股份3.05%5.15%8.04%600597光明乳业2.34%3.99%6.41%600598北大荒2.75%3.97%6.38%600600青岛啤酒3.02%4.48%7.01%600606绿地控股2.23%3.45%5.67%600611大众交通2.29%3.38%5.43%600612老凤祥3.26%4.81%7.36%600623华谊集团2.05%3.78%5.84%600635大众公用3.18%4.69%7.00%600637东方明珠2.27%3.65%5.82%600641万业企业3.29%5.06%7.36%600642申能股份1.56%2.66%4.38%600643爱建集团2.95%4.31%6.76%600648外高桥2.91%4.32%6.58%600655豫园股份2.84%4.16%6.36%600657信达地产2.34%3.83%6.30%600660福耀玻璃2.01%3.72%5.53%600661新南洋2.57%4.72%6.64%600663陆家嘴2.52%3.94%6.14%600664哈药股份3.47%4.75%7.99%600667太极实业3.92%5.19%8.37%600673东阳光科2.32%3.63%6.11%600674川投能源2.19%3.23%4.82%600682南京新百3.72%6.12%9.42%600685中船防务4.28%5.40%8.35%600688上海石化2.32%3.41%5.16%600690青岛海尔2.48%3.64%5.81%600694大商股份2.14%3.17%5.35%600699均胜电子2.46%4.61%6.53%600703三安光电3.16%4.80%6.76%600704物产中大2.58%3.78%5.94%600705中航资本2.81%4.11%6.44%600708光明地产3.16%4.33%7.49%600711盛屯矿业3.90%5.93%8.38%600717天津港2.19%3.29%5.32%600720祁连山2.73%4.29%6.75%600729重庆百货3.30%4.27%6.59%600739辽宁成大2.64%4.06%6.08%600741华域汽车2.73%4.88%6.80%600742一汽富维2.73%4.20%6.18%600748上实发展3.40%4.87%8.05%600750江中药业2.39%3.77%5.50%600754锦江股份2.70%3.96%6.14%600755厦门国贸2.32%3.34%6.12%600756浪潮软件3.16%4.80%6.76%600757长江传媒2.28%3.25%5.34%600760中航沈飞2.97%4.73%7.04%600763通策医疗3.15%4.57%6.73%600765中航重机3.02%5.01%7.09%600779水井坊3.09%4.51%6.93%600782新钢股份2.63%3.76%6.30%600787中储股份2.69%4.14%6.54%600795国电电力1.85%2.75%4.38%600801华新水泥2.93%4.58%6.99%600803新奥股份2.97%4.80%6.76%600804鹏博士3.46%5.03%7.78%600808马钢股份2.03%3.44%5.56%600809山西汾酒3.33%4.91%7.40%600811东方集团1.83%3.00%4.67%600816安信信托3.83%5.26%9.14%600820隧道股份2.12%3.12%4.98%600823世茂股份2.59%3.81%5.93%600835上海机电3.02%4.80%6.76%600837海通证券3.62%5.04%7.67%600846同济科技3.00%4.37%6.76%600850华东电脑3.16%4.80%6.76%600859王府井2.34%3.48%5.70%600863内蒙华电2.37%3.48%5.44%600867通化东宝3.67%5.08%7.85%600872中炬高新3.02%4.47%6.65%600874创业环保2.92%4.21%6.39%600875东方电气2.56%4.24%6.72%600879航天电子2.28%3.93%5.90%600884杉杉股份2.78%4.64%6.98%600885宏发股份2.74%4.00%6.43%600886国投电力2.36%4.02%6.02%600887伊利股份2.34%4.12%6.47%600893航发动力2.28%3.76%5.66%600895张江高科3.46%5.01%7.51%600897厦门空港2.10%3.11%5.33%600900长江电力2.03%2.91%4.59%600909华安证券2.88%4.34%6.58%600917重庆燃气2.67%4.68%6.70%600919江苏银行1.98%2.76%4.44%600926杭州银行2.11%3.01%4.43%600958东方证券3.05%4.31%6.64%600965福成股份2.20%3.76%5.76%600967内蒙一机2.53%4.00%6.33%600970中材国际2.41%4.09%6.24%600971恒源煤电2.57%4.30%6.43%600977中国电影2.85%4.64%6.92%600978宜华生活2.70%4.15%6.76%600986科达股份3.16%4.80%6.76%600987航民股份2.70%4.01%6.15%600990四创电子3.17%4.78%7.18%600993马应龙2.49%3.96%6.20%600998九州通2.47%3.95%5.78%600999招商证券2.99%4.22%6.45%601000唐山港2.55%3.84%6.18%601001大同煤业2.32%3.57%5.45%601002晋亿实业3.17%4.55%6.55%601003柳钢股份3.03%4.52%7.35%601005重庆钢铁2.61%3.82%6.06%601006大秦铁路1.78%2.63%4.31%601009南京银行2.19%3.23%5.15%601012隆基股份3.72%5.11%7.95%601015陕西黑猫3.04%5.31%7.38%601016节能风电2.78%4.05%6.04%601018宁波港2.79%3.87%6.30%601021春秋航空2.42%3.84%6.02%601058赛轮金宇3.03%4.20%7.16%601069西部黄金3.54%5.66%7.97%601088中国神华2.19%3.27%4.79%601098中南传媒2.53%3.65%5.81%601099太平洋2.85%4.17%6.79%601100恒立液压3.44%4.69%7.51%601107四川成渝2.46%3.60%5.68%601111中国国航2.80%4.10%6.53%601117中国化学2.18%3.27%5.33%601128常熟银行2.69%3.94%6.55%601139深圳燃气2.48%4.10%6.37%601155新城控股3.17%4.44%7.74%601158重庆水务2.13%3.08%4.72%601166兴业银行2.47%3.36%5.53%601168西部矿业2.52%4.05%5.99%601169北京银行1.76%2.60%4.13%601186中国铁建2.24%4.22%6.50%601198东兴证券3.00%4.21%6.65%601200上海环境3.07%4.69%7.14%601211国泰君安2.67%3.91%6.14%601216君正集团3.07%5.10%7.41%601222林洋能源2.97%4.32%6.38%601225陕西煤业2.19%3.15%5.38%601229上海银行1.94%2.62%4.56%601231环旭电子3.16%4.80%6.76%601233桐昆股份3.65%5.07%7.87%601238广汽集团2.75%4.48%6.33%601288农业银行1.48%2.21%3.58%601311骆驼股份2.70%4.39%7.76%601318中国平安2.45%3.59%5.65%601328交通银行1.73%2.56%3.80%601333广深铁路2.19%3.23%5.24%601336新华保险2.95%4.30%6.77%601360三六零3.16%4.80%6.76%601375中原证券3.42%4.87%7.81%601377兴业证券2.88%4.20%6.46%601390中国中铁2.05%3.18%4.84%601398工商银行1.60%2.39%3.88%601555东吴证券3.24%4.56%7.13%601567三星医疗2.79%4.09%6.16%601588北辰实业2.57%4.09%6.46%601600中国铝业2.42%3.96%6.04%601601中国太保2.68%3.92%6.25%601607上海医药2.45%3.68%5.77%601618中国中冶2.51%3.95%6.02%601628中国人寿2.59%3.80%6.13%601633长城汽车2.74%4.29%6.92%601636旗滨集团2.93%4.26%6.62%601666平煤股份2.41%3.58%5.79%601668中国建筑2.26%3.44%5.43%601669中国电建2.24%3.63%5.67%601678滨化股份2.84%4.74%7.88%601688华泰证券3.06%4.31%6.71%601699潞安环能2.27%3.73%6.55%601717郑煤机3.93%6.09%7.75%601727上海电气2.41%3.40%6.33%601766中国中车2.19%3.13%5.06%601788光大证券2.96%4.39%6.78%601799星宇股份2.64%4.79%6.71%601800中国交建2.46%3.91%6.47%601808中海油服2.75%4.90%6.82%601818光大银行1.96%2.89%4.58%601857中国石油1.99%2.94%4.18%601866中远海发2.52%3.73%6.01%601877正泰电器2.42%4.51%6.49%601878浙商证券3.16%4.80%6.76%601880大连港2.75%4.20%6.20%601881中国银河3.54%5.00%7.81%601888中国国旅2.71%3.96%6.49%601898中煤能源2.59%4.08%5.61%601899紫金矿业2.67%3.91%6.23%601901方正证券2.61%3.83%6.14%601908京运通2.79%4.40%6.80%601919中远海控2.79%4.31%6.46%601933永辉超市2.42%3.92%6.25%601939建设银行1.85%2.74%4.37%601958金钼股份2.70%3.91%6.75%601966玲珑轮胎2.68%4.13%6.33%601985中国核电1.95%2.81%4.59%601988中国银行1.71%2.53%4.06%601989中国重工2.84%4.11%6.88%601991大唐发电2.14%3.15%4.98%601992金隅集团2.44%3.83%6.19%601997贵阳银行2.37%3.19%5.05%601998中信银行1.98%2.94%4.34%603019中科曙光4.30%5.59%8.73%603025大豪科技3.13%4.60%7.06%603077和邦生物2.44%3.58%5.99%603108润达医疗3.73%5.04%8.16%603118共进股份3.97%6.12%8.04%603128华贸物流3.37%4.87%8.54%603160汇顶科技4.30%6.34%8.37%603198迎驾贡酒2.53%4.68%6.60%603288海天味业2.94%4.32%6.31%603328依顿电子3.33%5.48%7.40%603338浙江鼎力3.40%4.99%7.47%603355莱克电气2.96%4.65%7.04%603368柳药股份3.03%4.26%6.74%603369今世缘3.78%4.77%7.73%603444吉比特3.89%5.15%8.03%603517绝味食品2.68%4.64%6.75%603568伟明环保2.68%4.64%6.75%603588高能环境2.71%4.05%6.30%603589口子窖3.02%4.42%6.92%603609禾丰牧业3.12%4.32%7.29%603658安图生物3.40%5.20%7.47%603660苏州科达3.32%5.38%7.68%603766隆鑫通用2.74%4.67%6.81%603799华友钴业3.66%5.16%9.15%603806福斯特3.05%4.69%7.12%603833欧派家居3.02%4.51%6.62%603858步长制药2.84%4.24%6.58%603883老百姓3.71%4.98%7.89%603885吉祥航空2.81%4.12%6.40%603899晨光文具2.43%3.56%5.78%603939益丰药房3.09%4.28%7.05%603989艾华集团3.17%4.40%6.68%603993洛阳钼业2.78%4.07%7.46%603997继峰股份3.33%4.73%7.15%

注：

1、期权类型为美式普通平值看涨期权。

2、受限于微信订阅号一天只能群发一次，如需获取最新价格，请在公众号主页点击“实时报价”。

3、如需获取更多信息请加微信号（L1714069397）或扫描下方二维码。