2019_08_30期权复盘

每日复盘期权大单,跟随聪明的资金，更好的判断行情

收录单笔交易1k以上大单，公众号永不收费，目前仍处于测试阶段，有修改建议欢迎留言。为更好地适应美股习惯，所有图表默认绿涨红跌～

期权大单热力图，颜色深浅表示交易量大小，本次共收录334条数据

部分大单展示（倒序）

证券代码

到期时间

类型

价值

行权价

成交时价格

成交时间

BIDU

2019/09/20

put

$10.94M

165

104.26

2019/08/31 03:35

BIDU

2019/09/20

put

$10.94M

165

104.25

2019/08/31 03:35

BIDU

2019/09/20

put

$10.93M

165

104.28

2019/08/31 03:32

BIDU

2020/01/17

put

$10.86M

170

104.25

2019/08/31 03:35

BIDU

2020/01/17

put

$10.85M

170

104.26

2019/08/31 03:35

BIDU

2020/01/17

put

$10.59M

175

104.24

2019/08/31 03:35

BIDU

2019/09/20

put

$6.86M

150

104.29

2019/08/31 03:33

BIDU

2019/09/20

put

$6.85M

150

104.25

2019/08/31 03:35

BIDU

2019/09/20

put

$6.84M

150

104.26

2019/08/31 03:35

ULTA

2019/09/20

put

$10.78M

330

240.33

2019/08/30 23:54

TSLA

2019/12/20

put

$7.47M

200

225.95

2019/08/31 00:03

TSLA

2020/01/17

put

$6.24M

250

225.04

2019/08/31 00:55

TSLA

2020/01/17

put

$4.50M

200

224.72

2019/08/31 01:49

TSLA

2020/01/17

put

$4.49M

200

224.72

2019/08/31 01:49

TSLA

2019/10/18

put

$2.16M

185

225.95

2019/08/31 00:03

TSLA

2019/10/18

put

$2.00M

185

224.72

2019/08/31 01:49

TSLA

2020/01/17

put

$1.76M

180

225.04

2019/08/31 00:55

TSLA

2019/10/18

put

$1.04M

215

230.44

2019/08/30 21:56

TSLA

2019/10/18

put

$376.99K

185

230.44

2019/08/30 21:56

TSLA

2019/09/06

put

$316.00K

232.5

230

2019/08/30 21:56

TSLA

2019/10/18

put

$315.00K

180

230.9

2019/08/30 21:53

TSLA

2019/09/06

put

$263.00K

225

224.36

2019/08/31 01:46

MU

2020/06/19

put

$7.15M

45

45.25

2019/08/31 02:35

MU

2021/01/15

put

$915.00K

40

45.13

2019/08/31 03:10

MU

2019/09/06

call

$259.00K

47

45.39

2019/08/30 23:56

MU

2019/09/20

put

$187.20K

45

45.33

2019/08/31 01:35

MU

2019/09/06

call

$105.00K

48

45.39

2019/08/30 23:56

MU

2019/09/27

call

$76.38K

51

45.37

2019/08/31 01:35

MU

2019/09/06

put

$75.61K

45

45.81

2019/08/30 21:51

IBM

2019/10/18

put

$5.94M

175

135.22

2019/08/31 03:31

IBM

2019/09/20

put

$5.88M

155

135.22

2019/08/31 03:31

IBM

2019/09/20

put

$2.19M

150

135.22

2019/08/31 03:31

LBTYK

2019/09/20

put

$3.20M

30

26

2019/08/31 00:58

LBTYK

2019/09/20

put

$1.84M

30

25.94

2019/08/30 22:43

LBTYK

2019/09/20

call

$90.00K

28

25.84

2019/08/30 23:19

LBTYK

2019/09/20

call

$47.95K

30

26

2019/08/31 00:58

MDR

2019/11/15

call

$2.52M

4

4.75

2019/08/30 22:10

MDR

2019/11/15

call

$400.00K

3

4.72

2019/08/30 23:37

MDR

2019/11/15

call

$210.00K

3

4.81

2019/08/30 21:55

MDR

2019/11/15

call

$145.80K

4

4.85

2019/08/30 21:41

GS

2020/01/17

put

$2.36M

220

204.9

2019/08/30 22:08

GS

2019/09/20

put

$1.77M

220

204.9

2019/08/30 22:08

GS

2020/01/17

put

$963.30K

195

204.9

2019/08/30 22:08

GS

2019/09/20

put

$182.40K

195

204.9

2019/08/30 22:08

AU

2019/10/18

call

$2.13M

19

22.28

2019/08/30 21:58

AU

2019/10/18

call

$2.09M

19

22.29

2019/08/30 21:51

BYND

2019/09/06

put

$1.81M

180

169.52

2019/08/31 00:45

BYND

2019/11/15

call

$1.55M

165

170.85

2019/08/30 22:55

BYND

2019/09/06

call

$162.50K

180

169.52

2019/08/31 00:45
免责声明

本公众号只复盘期权大单交易数据，不构成任何选股鉴股建议，盈亏自负。股市有风险，投资需谨慎。期权属于高风险投资，请充分了解规则并认真研究市场后再进行交易。以上数据来自网上第三方，本公众号不对其真实性负责。