2019_08_23期权复盘

每日复盘期权大单,跟随聪明的资金，更好的判断行情

收录单笔交易1k以上大单，公众号永不收费，目前仍处于测试阶段，有修改建议欢迎留言。为更好地适应美股习惯，所有图表默认绿涨红跌～

期权大单热力图，颜色深浅表示交易量大小，本次共收录385条数据

部分大单展示（倒序）

证券代码

到期时间

类型

价值

行权价

成交时价格

成交时间

CRM

2020/01/17

call

$14.60M

130

154.5

2019/08/23 23:25

CRM

2019/08/30

put

$160.00K

155

157.41

2019/08/23 22:53

CRM

2019/09/20

call

$160.00K

165

150.84

2019/08/24 03:53

CRM

2019/09/20

call

$105.58K

170

155.81

2019/08/23 21:53

CRM

2019/09/20

call

$105.00K

170

150.81

2019/08/24 03:53

IBM

2019/09/20

put

$4.91M

155

129.59

2019/08/24 03:39

TSLA

2019/10/18

put

$3.53M

215

212.34

2019/08/24 00:10

TSLA

2019/09/20

put

$2.39M

215

212.34

2019/08/24 00:10

TSLA

2019/08/23

put

$301.85K

220

217.57

2019/08/23 23:09

TSLA

2019/08/30

put

$300.00K

215

215.04

2019/08/23 23:37

TSLA

2019/09/20

put

$35.00K

50

212.77

2019/08/24 02:47

AAPL

2020/01/17

call

$3.19M

205

204.59

2019/08/24 00:18

AAPL

2019/09/20

put

$2.75M

197.5

207.29

2019/08/23 23:07

AAPL

2019/09/20

put

$1.35M

192.5

204.71

2019/08/24 00:19

AAPL

2019/11/15

call

$1.26M

210

210.96

2019/08/23 22:02

AAPL

2019/11/15

call

$1.16M

225

210.96

2019/08/23 22:02

AAPL

2020/01/17

call

$820.50K

230

204.59

2019/08/24 00:18

AAPL

2019/10/18

call

$615.00K

210

202.97

2019/08/24 01:43

AAPL

2019/09/20

call

$609.70K

210

202.04

2019/08/24 02:47

AAPL

2019/09/20

put

$409.62K

197.5

204.28

2019/08/24 00:20

AAPL

2019/09/20

put

$325.00K

195

204.26

2019/08/24 00:45

AAPL

2019/09/20

put

$279.71K

190

204.06

2019/08/23 23:51

AAPL

2019/08/23

put

$245.00K

207.5

205.55

2019/08/23 23:26

AAPL

2020/01/17

call

$235.00K

275

202.95

2019/08/24 01:21

AAPL

2020/01/17

call

$224.00K

270

202.76

2019/08/24 02:05

AAPL

2019/08/23

put

$165.16K

210

208.68

2019/08/23 23:03

AAPL

2019/09/20

put

$163.52K

180

203.82

2019/08/23 23:42

AAPL

2019/09/20

put

$137.34K

180

203.68

2019/08/23 23:42

AAPL

2019/09/20

put

$121.83K

180

204.07

2019/08/23 23:40

AAPL

2020/01/17

put

$118.00K

120

202.17

2019/08/24 03:54

AAPL

2019/08/30

put

$83.42K

195

206.19

2019/08/23 23:17

AAPL

2019/08/23

call

$43.46K

207.5

204.44

2019/08/24 00:38

AAPL

2019/08/23

call

$40.71K

207.5

204.15

2019/08/23 23:55

AAPL

2019/08/23

put

$33.43K

207.5

211.51

2019/08/23 22:47

AAPL

2019/08/23

call

$3.99K

207.5

202.93

2019/08/24 02:01

UTX

2019/10/18

call

$3.16M

115

123.08

2019/08/24 03:54

UTX

2019/10/18

put

$226.15K

105

123.08

2019/08/24 03:54

T

2019/10/18

call

$2.83M

34

35.34

2019/08/23 22:14

T

2019/10/18

call

$1.00M

36

35.34

2019/08/23 22:14

T

2019/09/20

call

$138.00K

35

34.79

2019/08/24 03:13

MSFT

2020/01/17

put

$2.37M

135

133.17

2019/08/24 03:51

MSFT

2020/06/19

put

$1.40M

130

136.51

2019/08/23 21:56

MSFT

2019/08/30

put

$850.32K

137

134.25

2019/08/24 00:42

MSFT

2019/09/20

put

$803.58K

133

133.8

2019/08/24 02:09

MSFT

2020/06/19

put

$570.00K

110

136.51

2019/08/23 21:56

MSFT

2020/09/18

put

$455.00K

110

138.12

2019/08/23 22:39

MSFT

2019/09/20

put

$320.07K

125

133.8

2019/08/24 02:09

MSFT

2019/11/15

put

$247.50K

120

138.03

2019/08/23 22:45

MSFT

2020/01/17

put

$225.00K

85

133.17

2019/08/24 03:51

MSFT

2019/08/30

put

$126.00K

133

135.57

2019/08/23 23:27

MSFT

2019/08/30

call

$119.08K

137

134.44

2019/08/24 00:16

MSFT

2019/08/23

put

$110.08K

135

135.57

2019/08/23 23:27

MSFT

2019/08/30

call

$74.08K

140

137.34

2019/08/23 22:06

MSFT

2019/08/30

put

$74.00K

140

137.34

2019/08/23 22:06

MSFT

2019/08/30

call

$57.90K

140

136.03

2019/08/23 23:19

FIS

2019/11/15

put

$1.86M

135

135.35

2019/08/24 02:31

TXN

2020/06/19

put

$1.82M

120

121.1

2019/08/24 00:41

TXN

2020/06/19

put

$1.54M

120

124.08

2019/08/23 22:29

PG

2019/10/18

put

$1.80M

110

118.36

2019/08/24 00:20
免责声明

本公众号只复盘期权大单交易数据，不构成任何选股鉴股建议，盈亏自负。股市有风险，投资需谨慎。期权属于高风险投资，请充分了解规则并认真研究市场后再进行交易。以上数据来自网上第三方，本公众号不对其真实性负责。