个股期权6月12日报价

投资者选择投资期权产品前，应认真阅读《深圳市鑫鼎财富通投资管理企业（有限合伙）》等文件的全部内容。了解与本次投资相关的知识。业务规则，风险收益等内容
此处报价为部分个股，想了解更多个股期权价格请加：微信775246465 咨询
6月12日个股期
备注：以下报价分别为1个月、3个月、半年

证券代码证券简称1m3m6m600000.SH浦发银行0.04950.07820.1145600004.SH白云机场0.05630.10640.1452600007.SH中国国贸0.05450.08380.1191600008.SH首创股份0.04620.09990.1467600009.SH上海机场0.05580.09840.1332600010.SH包钢股份0.05570.10560.153600011.SH华能国际0.05230.09250.1377600012.SH皖通高速0.05490.09550.1389600015.SH华夏银行0.04310.07460.1149600016.SH民生银行0.05170.07230.1067600018.SH上港集团0.05430.12650.1532600019.SH宝钢股份0.04510.08380.1356600020.SH中原高速0.05470.13820.1837600023.SH浙能电力0.0470.07310.1118600025.SH华能水电0.05640.10260.1377600026.SH中远海能0.05560.11380.1451600027.SH华电国际0.05140.10.1416600028.SH中国石化0.05520.08590.1273600029.SH南方航空0.05460.11020.147600030.SH中信证券0.05530.10430.1568600031.SH三一重工0.05920.11240.1484600036.SH招商银行0.05370.08460.1292600038.SH中直股份0.05190.09780.1405600039.SH四川路桥0.04970.09580.1406600048.SH保利地产0.0460.09210.1287600050.SH中国联通0.05660.10770.1443600053.SH九鼎投资0.05730.14150.2044600056.SH中国医药0.05560.09740.1342600060.SH海信电器0.0510.09040.1497600061.SH国投资本0.05530.11850.1772600062.SH华润双鹤0.05920.10110.1458600066.SH宇通客车0.04510.10740.1488600068.SH葛洲坝0.05420.09970.1384600072.SH中船科技0.05810.1680.2174600073.SH上海梅林0.05620.13710.1714600079.SH人福医药0.04940.10550.1418600085.SH同仁堂0.04670.08360.1237600089.SH特变电工0.05270.09510.1415600093.SH易见股份0.07550.16930.232600094.SH大名城0.05490.14070.1834600104.SH上汽集团0.05940.10420.1432600105.SH永鼎股份0.05450.13490.1902600109.SH国金证券0.05460.11110.1748600111.SH北方稀土0.06050.1240.159600115.SH东方航空0.050.11470.162600116.SH三峡水利0.0460.1030.1395600118.SH中国卫星0.05590.09980.1401600123.SH兰花科创0.05550.09760.1316600125.SH铁龙物流0.05610.11280.1493600138.SH中青旅0.05070.10590.1453600141.SH兴发集团0.0570.12910.1627600153.SH建发股份0.05560.1080.1432600158.SH中体产业0.05970.12990.1747600160.SH巨化股份0.05090.12160.1492600161.SH天坛生物0.05170.09790.1437600162.SH香江控股0.05960.10760.1476600166.SH福田汽车0.04970.13250.1617600167.SH联美控股0.05830.11810.1605600171.SH上海贝岭0.07380.14180.1933600175.SH美都能源0.07260.18570.2291600176.SH中国巨石0.05020.09390.1524600177.SH雅戈尔0.03610.08010.1093600180.SH瑞茂通0.06030.12130.1688600183.SH生益科技0.05450.11840.1625600185.SH格力地产0.0480.10320.1404600188.SH兖州煤业0.05880.10380.1423600196.SH复星医药0.05730.10570.1574600197.SH伊力特0.05760.12060.1605600201.SH生物股份0.05480.09650.1395600206.SH有研新材0.1050.18870.2129600208.SH新湖中宝0.05620.12670.1678600210.SH紫江企业0.05570.1220.1805600216.SH浙江医药0.05690.12160.154600230.SH沧州大化0.07270.15730.1879600231.SH凌钢股份0.05850.11650.1576600233.SH圆通速递0.05580.10820.146600236.SH桂冠电力0.05320.07570.1135600239.SH云南城投0.07660.14430.1753600252.SH中恒集团0.05690.09690.131600256.SH广汇能源0.06040.11430.1513600258.SH首旅酒店0.05650.1240.1655600260.SH凯乐科技0.05750.12160.1643600261.SH阳光照明0.05560.11290.1396600266.SH北京城建0.05620.09920.1423600271.SH航天信息0.05710.10240.1551600273.SH嘉化能源0.05470.15270.1824600276.SH恒瑞医药0.05690.10050.1451600277.SH亿利洁能

600282.SH南钢股份0.05450.11420.1492600284.SH浦东建设0.05450.13820.1682600291.SH西水股份0.05920.12940.1862600295.SH鄂尔多斯0.05760.10670.1411600297.SH广汇汽车0.05880.13150.1722600298.SH安琪酵母0.0460.09230.1258600299.SH安迪苏0.0560.11140.1469600305.SH恒顺醋业0.05550.10840.1421600309.SH万华化学0.05620.11110.1605600312.SH平高电气0.05360.10780.1585600315.SH上海家化0.04790.09430.1391600323.SH瀚蓝环境0.05020.0920.1327600325.SH华发股份0.05550.11350.1445600326.SH西藏天路0.05870.11880.1513600329.SH中新药业0.05310.0990.1321600332.SH白云山0.05580.11150.1483600335.SH国机汽车0.05110.11080.1607600337.SH美克家居0.05770.1370.1648600338.SH西藏珠峰0.09210.15470.1944600340.SH华夏幸福0.05830.10930.1437600343.SH航天动力0.05590.11620.1606600346.SH恒力股份0.05570.11140.1397600348.SH阳泉煤业0.05630.10430.1436600350.SH山东高速0.05530.08210.1198600352.SH浙江龙盛0.05520.14090.1894600362.SH江西铜业0.05350.09830.142600366.SH宁波韵升0.10080.16050.1957600372.SH中航电子0.05250.0990.1397600373.SH中文传媒0.06020.11260.1566600376.SH首开股份0.05270.09820.1343600377.SH宁沪高速0.04790.06980.0952600380.SH健康元0.05080.10650.1504600383.SH金地集团0.05560.11190.149600388.SH龙净环保0.04970.08660.1323600392.SH盛和资源0.07560.1420.1843600395.SH盘江股份0.05420.08940.1294600398.SH海澜之家0.04580.08410.1315600406.SH国电南瑞0.05620.0980.1417600409.SH三友化工0.06110.12220.1511600410.SH华胜天成0.09070.15110.1882600415.SH小商品城0.05180.09050.1417600416.SH湘电股份0.05520.1230.1732600418.SH江淮汽车0.05530.13090.1633600420.SH现代制药0.0490.09780.1387600422.SH昆药集团0.05920.16990.2035600426.SH华鲁恒升0.05610.12130.1535600428.SH中远海特0.05020.1080.1381600435.SH北方导航0.05680.11790.1537600436.SH片仔癀0.05110.09740.1438600438.SH通威股份0.05510.12610.187600446.SH金证股份0.07590.17170.2386600459.SH贵研铂业0.05760.15540.2018600460.SH士兰微0.05920.16050.2106600466.SH蓝光发展0.05180.12360.1692600477.SH杭萧钢构0.05580.10760.1445600482.SH中国动力0.04520.09830.1407600483.SH福能股份0.05470.08990.134600486.SH扬农化工0.05810.11980.1639600487.SH亨通光电0.08640.140.1752600489.SH中金黄金0.04870.08770.1391600490.SH鹏欣资源0.06780.14910.1908600491.SH龙元建设0.0540.10540.1413600495.SH晋西车轴0.05040.10990.1554600497.SH驰宏锌锗0.0560.10050.1453600498.SH烽火通信0.05620.11050.1489600499.SH科达洁能0.05670.11720.1568600500.SH中化国际0.05810.09920.1388600507.SH方大特钢0.0580.12790.1746600511.SH国药股份0.04240.08230.1305600516.SH方大炭素0.06340.12970.1818600518.SH康美药业

600519.SH贵州茅台0.05290.09920.1393600521.SH华海药业0.05570.11670.1725600522.SH中天科技0.05570.11080.1581600525.SH长园集团0.10620.17420.2372600528.SH中铁工业0.05530.09710.1391600535.SH天士力0.05480.10890.1478600536.SH中国软件0.07240.16820.2263600545.SH卓郎智能0.05540.08520.119600547.SH山东黄金0.05160.09270.1321600548.SH深高速0.04830.07150.1012600549.SH厦门钨业0.05470.11640.1557600557.SH康缘药业0.05670.11670.1503600559.SH老白干酒0.05530.1380.1767600562.SH国睿科技0.05590.11640.1523600563.SH法拉电子0.04670.08990.1195600565.SH迪马股份0.05490.12140.1715600566.SH济川药业0.0570.10430.1577600567.SH山鹰纸业0.04180.10010.1372600570.SH恒生电子0.05810.12810.1719600572.SH康恩贝0.07670.15190.1955600577.SH精达股份0.05510.11240.1393600578.SH京能电力0.05430.07970.114600580.SH卧龙电驱0.05810.10880.1468600582.SH天地科技0.04780.09330.1283600583.SH海油工程0.05180.09670.1376600584.SH长电科技0.07880.15690.2153600585.SH海螺水泥0.05980.11030.147600587.SH新华医疗0.06020.11510.1566600588.SH用友网络0.05610.12220.184600596.SH新安股份0.05750.12770.1602600597.SH光明乳业0.05340.10150.1405600598.SH北大荒0.07360.12530.1525600600.SH青岛啤酒0.05560.11720.155600606.SH绿地控股0.04410.08790.1165600611.SH大众交通0.05340.09220.1294600612.SH老凤祥0.05560.09170.1341600614.SH鹏起科技

600622.SH光大嘉宝0.05620.13720.1779600623.SH华谊集团0.05380.11030.1487600633.SH浙数文化0.05130.11130.1561600635.SH大众公用0.05560.13730.19600637.SH东方明珠0.05340.10910.137600641.SH万业企业0.05560.10040.1388600642.SH申能股份0.03660.07240.1131600643.SH爱建集团0.05630.11340.157600648.SH外高桥0.05550.12480.1622600655.SH豫园股份0.04870.09360.1248600657.SH信达地产0.0550.09950.1382600660.SH福耀玻璃0.04190.0790.1181600661.SH昂立教育0.05590.09810.1391600663.SH陆家嘴0.05260.09980.1403600664.SH哈药股份0.05560.14160.178600667.SH太极实业0.07130.12980.1701600673.SH东阳光科0.04770.09070.1421600674.SH川投能源0.04810.07110.1085600682.SH南京新百0.08580.17750.2279600685.SH中船防务0.05820.15210.1949600687.SH刚泰控股

600688.SH上海石化0.04740.0790.1153600690.SH青岛海尔0.0570.10930.1537600694.SH大商股份0.05840.08960.1258600699.SH均胜电子0.05150.10520.1506600702.SH舍得酒业0.05990.12130.1619600703.SH三安光电0.08810.15050.1932600705.SH中航资本0.04850.10190.1545600708.SH光明地产0.07140.14070.1679600711.SH盛屯矿业0.05960.12740.1722600717.SH天津港0.04730.08530.1255600720.SH祁连山0.05440.12340.1531600728.SH佳都科技0.05570.13790.1827600729.SH重庆百货0.05620.10540.1393600737.SH中粮糖业0.05440.12760.1554600739.SH辽宁成大0.04930.09790.1398600741.SH华域汽车0.07390.11840.1496600742.SH一汽富维0.05630.10730.1371600748.SH上实发展0.07710.15520.1875600750.SH江中药业0.05190.08570.121600754.SH锦江股份0.05920.1110.1482600755.SH厦门国贸0.0550.09980.1357600756.SH浪潮软件0.05980.15990.2183600757.SH长江传媒0.05390.08750.1337600760.SH中航沈飞0.05160.09810.1522600763.SH通策医疗0.05520.11870.1609600765.SH中航重机0.05090.11540.1529600775.SH南京熊猫0.05810.1720.2354600777.SH新潮能源0.05890.13340.1797600779.SH水井坊0.0580.11630.1634600782.SH新钢股份0.05530.11530.1426600787.SH中储股份0.05630.12010.1542600795.SH国电电力0.04230.08330.124600801.SH华新水泥0.05790.1230.1798600803.SH新奥股份0.05860.10590.1388600804.SH鹏博士0.07040.15430.2094600808.SH马钢股份0.05610.10330.1416600809.SH山西汾酒0.05850.1210.1649600811.SH东方集团0.04580.09080.1241600816.SH安信信托0.07380.14170.2182600820.SH隧道股份0.05580.08780.1322600823.SH世茂股份0.04620.09410.1245600835.SH上海机电0.05350.10650.1421600837.SH海通证券0.05620.11820.1596600846.SH同济科技0.05420.14620.1849600850.SH华东电脑0.05930.12630.1666600856.SH中天能源0.08060.16240.2112600859.SH王府井0.05810.10670.1395600863.SH内蒙华电0.0590.10070.1407600867.SH通化东宝0.05450.12440.1828600872.SH中炬高新0.05270.09580.1422600874.SH创业环保0.05590.11360.1541600875.SH东方电气0.05460.1420.1726600879.SH航天电子0.05220.10530.1489600881.SH亚泰集团0.04470.09760.1313600884.SH杉杉股份0.05550.12480.1649600885.SH宏发股份0.05690.10450.1478600886.SH国投电力0.05580.08740.123600887.SH伊利股份0.04550.08970.1216600893.SH航发动力0.04480.08330.1294600897.SH厦门空港0.05350.08320.1203600900.SH长江电力0.0450.07140.1006600901.SH江苏租赁0.05710.10590.1564600909.SH华安证券0.05380.11030.1701600917.SH重庆燃气0.05840.10690.1441600919.SH江苏银行0.05260.07550.1149600926.SH杭州银行0.05250.07710.1048600958.SH东方证券0.05460.10270.1654600965.SH福成股份0.0460.08890.1144600967.SH内蒙一机0.05150.09560.1472600970.SH中材国际0.05710.11680.1468600971.SH恒源煤电0.05010.11240.1517600977.SH中国电影0.05560.10480.1509600978.SH宜华生活0.07150.11990.1595600986.SH科达股份0.06710.14230.1963600987.SH航民股份0.0590.10260.1434600988.SH赤峰黄金0.05670.12810.1676600990.SH四创电子0.05550.11610.1606600993.SH马应龙0.05860.10240.1406600998.SH九州通0.04850.08840.1235600999.SH招商证券0.05380.10420.154601000.SH唐山港0.04480.10040.1355601001.SH大同煤业0.04890.11160.1444601002.SH晋亿实业0.05750.11760.1619601003.SH柳钢股份0.05720.12670.1614601005.SH重庆钢铁0.04580.09390.1437601006.SH大秦铁路0.05380.08150.1168601009.SH南京银行0.05370.08680.128601012.SH隆基股份0.05410.11610.1761601015.SH陕西黑猫0.05740.13290.1684601016.SH节能风电0.05720.10070.144601021.SH春秋航空0.05040.09410.1382601058.SH赛轮轮胎0.05510.10680.1497601066.SH中信建投0.080.15030.2422601069.SH西部黄金0.05430.10510.15601088.SH中国神华0.05230.08480.1279601098.SH中南传媒0.05170.08770.1292601099.SH太平洋0.05050.11650.1858601100.SH恒立液压0.05850.11350.1603601107.SH四川成渝0.05020.110.1338601108.SH财通证券0.06160.13080.1923601111.SH中国国航0.05940.11980.1588601117.SH中国化学0.05570.09910.1362601128.SH常熟银行0.05060.09880.1426601138.SH工业富联0.05990.12440.1765601139.SH深圳燃气0.05130.0830.1173601155.SH新城控股0.05640.11850.1608601158.SH重庆水务0.05280.07270.1054601166.SH兴业银行0.05410.08190.1239601168.SH西部矿业0.04810.10630.1473601169.SH北京银行0.05290.07140.1049601186.SH中国铁建0.0550.10470.145601198.SH东兴证券0.05580.11830.1758601200.SH上海环境0.0590.09740.1386601211.SH国泰君安0.05480.10330.1436601216.SH君正集团0.0580.12750.174601222.SH林洋能源0.0570.10610.1607601225.SH陕西煤业0.05550.10290.131601228.SH广州港0.04990.09450.1469601229.SH上海银行0.05330.07540.1178601231.SH环旭电子0.05650.11750.1726601233.SH桐昆股份0.05570.12340.1763601238.SH广汽集团0.05270.09540.1427601288.SH农业银行0.05110.06830.103601311.SH骆驼股份0.06260.15060.1856601318.SH中国平安0.04880.08910.1489601326.SH秦港股份0.06140.13050.1553601328.SH交通银行0.05140.06870.1015601333.SH广深铁路0.0480.09040.1362601336.SH新华保险0.05510.11460.1528601360.SH三六零0.05620.11780.1645601375.SH中原证券0.05330.11050.1764601377.SH兴业证券0.05210.10990.18601390.SH中国中铁0.04740.08960.1254601398.SH工商银行0.0530.07190.1091601555.SH东吴证券0.05680.13780.1843601567.SH三星医疗0.05680.09480.128601588.SH北辰实业0.06020.12120.1444601600.SH中国铝业0.05530.0960.1524601601.SH中国太保0.06060.10720.1496601607.SH上海医药0.04770.1060.1441601618.SH中国中冶0.05250.09330.123601628.SH中国人寿0.05280.09980.154601633.SH长城汽车0.05620.11580.1501601636.SH旗滨集团0.05050.11410.1449601666.SH平煤股份0.04720.1050.1406601668.SH中国建筑0.05420.09410.1361601669.SH中国电建0.050.09210.1245601678.SH滨化股份0.05590.15150.1767601688.SH华泰证券0.05570.10550.1638601689.SH拓普集团0.05930.11740.1604601699.SH潞安环能0.05710.10710.1473601717.SH郑煤机0.05520.08990.1325601727.SH上海电气0.05190.10420.1406601766.SH中国中车0.04820.09020.1327601788.SH光大证券0.05730.11780.1678601799.SH星宇股份0.05030.10750.1456601800.SH中国交建0.05430.10690.147601801.SH皖新传媒0.0560.10180.1443601808.SH中海油服0.05370.09520.1377601818.SH光大银行0.05250.07570.1145601838.SH成都银行0.04710.07510.1275601857.SH中国石油0.03380.0680.1109601866.SH中远海发0.05810.11450.1486601877.SH正泰电器0.05270.0990.1426601878.SH浙商证券0.05880.11440.1838601880.SH大连港0.0560.09420.1375601881.SH中国银河0.0620.13020.1958601888.SH中国国旅0.05410.09420.1388601898.SH中煤能源0.04750.08350.1179601899.SH紫金矿业0.05620.09590.1462601901.SH方正证券0.05520.11210.1725601908.SH京运通0.05920.13280.1705601919.SH中远海控0.05140.10360.1451601933.SH永辉超市0.05460.09820.1411601939.SH建设银行0.0530.0820.1219601958.SH金钼股份0.05550.09390.1302601966.SH玲珑轮胎0.0540.09490.1335601985.SH中国核电0.04660.08680.1109601988.SH中国银行0.03120.05980.1033601989.SH中国重工0.04560.10280.1468601991.SH大唐发电0.05180.07860.1155601992.SH金隅集团0.05860.10580.1483601997.SH贵阳银行0.05040.07720.1236601998.SH中信银行0.05290.07770.1188603019.SH中科曙光0.05420.14010.1818603025.SH大豪科技0.05730.1020.1378603077.SH和邦生物0.04680.10830.1466603118.SH共进股份0.05680.13180.1755603128.SH华贸物流0.0770.16840.2067603156.SH养元饮品0.05680.10650.1588603160.SH汇顶科技0.05850.12610.1729603169.SH兰石重装0.07210.17240.231603198.SH迎驾贡酒0.04990.10580.1354603259.SH药明康德0.05680.10490.1445603260.SH合盛硅业0.05790.10680.145603288.SH海天味业0.0530.0930.1268603328.SH依顿电子0.05640.10470.1506603338.SH浙江鼎力0.0560.11080.1558603355.SH莱克电气0.05040.10270.1426603368.SH柳药股份0.04970.10950.1456603369.SH今世缘0.05670.12550.168603444.SH吉比特0.0570.12420.1748603517.SH绝味食品0.05620.10540.1473603567.SH珍宝岛0.05540.08180.1062603568.SH伟明环保0.05320.09820.1299603588.SH高能环境0.04930.11180.1507603589.SH口子窖0.05660.1180.1615603599.SH广信股份0.05990.11370.142603609.SH禾丰牧业0.06030.1440.1789603658.SH安图生物0.05620.1020.147603659.SH璞泰来0.05050.09620.1458603660.SH苏州科达0.05290.11620.1675603707.SH健友股份0.05390.13810.1873603766.SH隆鑫通用0.05980.11060.1509603799.SH华友钴业0.07180.13510.2008603806.SH福斯特0.05090.10640.1456603833.SH欧派家居0.05330.10130.1518603858.SH步长制药0.05750.11660.1489603866.SH桃李面包0.04940.0920.1324603882.SH金域医学0.05640.12240.1611603883.SH老百姓0.05560.10170.15603885.SH吉祥航空0.04880.10560.1477603899.SH晨光文具0.050.09080.1356603939.SH益丰药房0.05180.10440.152603986.SH兆易创新0.0540.1430.1934603989.SH艾华集团0.05470.09460.1404603993.SH洛阳钼业0.05420.10990.154603997.SH继峰股份0.05610.12650.1684000001.SZ平安银行0.05650.10220.1402000002.SZ万科A0.05280.09810.1323000006.SZ深振业A0.05730.10160.136000008.SZ神州高铁0.04770.10570.1592000009.SZ中国宝安0.05440.12660.1692000012.SZ南玻A0.05390.09760.1444000016.SZ深康佳A0.05870.13390.1768000021.SZ深科技0.05810.13940.1716000025.SZ特力A0.06070.1260.178000027.SZ深圳能源0.05020.08090.1163000028.SZ国药一致0.05290.09360.1338000029.SZ深深房A0.11590.1970.2668000030.SZ富奥股份0.05570.10070.1463000031.SZ中粮地产0.05140.11230.1401000035.SZ中国天楹0.05690.11380.1547000036.SZ华联控股0.05770.10690.1471000039.SZ中集集团0.05910.10130.1433000040.SZ东旭蓝天0.05650.12320.171000042.SZ中洲控股0.05470.10680.1483000043.SZ中航善达0.05480.1170.1401000046.SZ泛海控股0.05550.11580.1613000049.SZ德赛电池0.05130.10980.155000050.SZ深天马A0.06030.13790.2117000059.SZ华锦股份0.0560.09780.1432000060.SZ中金岭南0.05180.11180.1451000061.SZ农产品0.05830.11930.1642000062.SZ深圳华强0.18630.23450.2608000063.SZ中兴通讯0.05570.14110.1885000065.SZ北方国际0.05710.13210.176000066.SZ中国长城0.05920.15460.195000069.SZ华侨城A0.04610.09170.1504000070.SZ特发信息0.06030.1640.2256000078.SZ海王生物0.06050.13320.1729000088.SZ盐田港0.05280.11030.1495000089.SZ深圳机场0.05130.08320.1153000090.SZ天健集团0.0560.10170.1363000096.SZ广聚能源0.05650.09760.1366000100.SZTCL集团0.04680.09870.1548000150.SZ宜华健康0.0610.14440.1874000156.SZ华数传媒0.05640.12550.163000157.SZ中联重科0.05850.1020.1257000158.SZ常山北明0.05630.12530.1695000166.SZ申万宏源0.04320.08990.1488000301.SZ东方盛虹0.05810.09950.1429000333.SZ美的集团0.0540.10060.1607000338.SZ潍柴动力0.05630.13290.1611000400.SZ许继电气0.04960.1050.1389000401.SZ冀东水泥0.05570.11850.1601000402.SZ金融街0.05610.09670.1372000413.SZ东旭光电0.09010.14350.1764000415.SZ渤海租赁0.05010.09730.1607000418.SZ小天鹅A0.11010.16860.198000423.SZ东阿阿胶0.05360.0890.131000425.SZ徐工机械0.0550.10810.1391