个股期权6月14日报价

投资者选择投资期权产品前，应认真阅读《深圳市鑫鼎财富通投资管理企业（有限合伙）》等文件的全部内容。了解与本次投资相关的知识。业务规则，风险收益等内容

6月14日个股期
备注：以下报价分别为1个月、3个月,了解更多不同期限报价请扫二维码咨询。
证券代码证券简称1m3m600000.SH浦发银行0.03350.0684600004.SH白云机场0.04930.1003600007.SH中国国贸0.03860.066600008.SH首创股份0.04450.0821600009.SH上海机场0.04660.0943600010.SH包钢股份0.05590.1027600011.SH华能国际0.04170.067600012.SH皖通高速0.04680.079600015.SH华夏银行0.02940.0584600016.SH民生银行0.02780.0571600018.SH上港集团0.05530.1272600019.SH宝钢股份0.04390.0827600020.SH中原高速0.05310.1368600023.SH浙能电力0.03230.0618600025.SH华能水电0.0440.0851600026.SH中远海能0.04760.1066600027.SH华电国际0.04980.0884600028.SH中国石化0.02980.0617600029.SH南方航空0.05210.1074600030.SH中信证券0.05390.1015600031.SH三一重工0.04760.103600036.SH招商银行0.03940.0746600038.SH中直股份0.04680.0852600039.SH四川路桥0.04160.077600048.SH保利地产0.04460.0901600050.SH中国联通0.04620.0954600053.SH九鼎投资0.06520.1365600056.SH中国医药0.04680.0972600060.SH海信电器0.04720.0854600061.SH国投资本0.0460.1182600062.SH华润双鹤0.05340.0941600066.SH宇通客车0.04410.1057600068.SH葛洲坝0.04170.0818600072.SH中船科技0.06650.1634600073.SH上海梅林0.06240.1299600079.SH人福医药0.04940.102600085.SH同仁堂0.03810.0754600089.SH特变电工0.04760.0837600093.SH易见股份0.07190.163600094.SH大名城0.05860.1355600104.SH上汽集团0.04670.09600105.SH永鼎股份0.06280.1341600109.SH国金证券0.05380.1099600111.SH北方稀土0.06910.1254600115.SH东方航空0.04890.1123600116.SH三峡水利0.04990.0971600118.SH中国卫星0.04870.1014600123.SH兰花科创0.04770.0873600125.SH铁龙物流0.05220.0937600138.SH中青旅0.04250.0992600141.SH兴发集团0.06210.1248600153.SH建发股份0.04750.0965600158.SH中体产业0.04650.1226600160.SH巨化股份0.04880.1146600161.SH天坛生物0.0490.0917600162.SH香江控股0.05820.1014600166.SH福田汽车0.04990.1269600167.SH联美控股0.05120.1126600171.SH上海贝岭0.06280.1376600175.SH美都能源0.06180.1797600176.SH中国巨石0.04940.094600177.SH雅戈尔0.04780.079600180.SH瑞茂通0.05630.1212600183.SH生益科技0.06310.1167600185.SH格力地产0.04820.0988600188.SH兖州煤业0.04630.0906600196.SH复星医药0.05370.1011600197.SH伊力特0.0530.1149600201.SH生物股份0.04840.0902600206.SH有研新材0.08280.1505600208.SH新湖中宝600210.SH紫江企业0.05170.1038600216.SH浙江医药0.04710.1196600230.SH沧州大化0.07310.1501600231.SH凌钢股份0.05420.1108600233.SH圆通速递0.04840.0953600236.SH桂冠电力0.04240.0704600239.SH云南城投0.06870.1383600252.SH中恒集团0.05420.0992600256.SH广汇能源0.0530.0977600258.SH首旅酒店0.05760.1239600260.SH凯乐科技0.05850.117600261.SH阳光照明0.04770.1078600266.SH北京城建0.05440.095600271.SH航天信息0.05010.099600273.SH嘉化能源0.05810.1375600276.SH恒瑞医药0.04680.0951600277.SH亿利洁能600282.SH南钢股份0.05420.1104600284.SH浦东建设0.04870.1337600291.SH西水股份0.05730.1262600295.SH鄂尔多斯0.04720.1035600297.SH广汇汽车0.07320.1314600298.SH安琪酵母0.04480.0915600299.SH安迪苏0.05480.1074600305.SH恒顺醋业0.04780.1065600309.SH万华化学0.05120.1079600312.SH平高电气0.05350.102600315.SH上海家化0.03810.0753600323.SH瀚蓝环境0.04540.0856600325.SH华发股份0.05740.1098600326.SH西藏天路0.06150.1194600329.SH中新药业0.04860.0986600332.SH白云山0.0530.105600335.SH国机汽车0.05070.1068600337.SH美克家居0.06170.1369600338.SH西藏珠峰600340.SH华夏幸福0.05280.1032600343.SH航天动力0.0540.113600346.SH恒力股份0.05170.1053600348.SH阳泉煤业0.04480.0844600350.SH山东高速0.0360.0657600352.SH浙江龙盛0.05160.1508600362.SH江西铜业0.05490.0953600366.SH宁波韵升0.08540.1384600372.SH中航电子0.050.0912600373.SH中文传媒0.04950.1073600376.SH首开股份0.04430.0939600377.SH宁沪高速0.03060.0557600380.SH健康元0.05060.1024600383.SH金地集团0.05560.1092600388.SH龙净环保0.03650.0698600392.SH盛和资源0.08220.142600395.SH盘江股份0.04290.077600398.SH海澜之家0.04230.0722600406.SH国电南瑞0.04730.0875600409.SH三友化工0.0540.1197600410.SH华胜天成0.08260.1471600415.SH小商品城0.04620.0885600416.SH湘电股份0.05150.1251600418.SH江淮汽车0.04840.1258600420.SH现代制药0.04540.0875600422.SH昆药集团0.0720.1771600426.SH华鲁恒升0.05640.1114600428.SH中远海特0.04710.1026600435.SH北方导航0.05360.109600436.SH片仔癀0.04730.0952600438.SH通威股份0.06230.1199600446.SH金证股份0.0750.1654600459.SH贵研铂业0.05740.1489600460.SH士兰微0.05540.1491600466.SH蓝光发展0.05170.1221600477.SH杭萧钢构0.050.102600482.SH中国动力0.04450.0962600483.SH福能股份0.0430.0798600486.SH扬农化工0.05160.1163600487.SH亨通光电0.08560.1424600489.SH中金黄金0.04820.085600490.SH鹏欣资源0.07690.1388600491.SH龙元建设0.05390.0964600495.SH晋西车轴0.05040.1102600497.SH驰宏锌锗0.05430.1017600498.SH烽火通信0.04920.1035600499.SH科达洁能0.05350.1134600500.SH中化国际0.05480.0923600507.SH方大特钢0.05630.1233600511.SH国药股份0.04290.0816600516.SH方大炭素0.06210.1291600518.SH康美药业600519.SH贵州茅台0.04790.095600521.SH华海药业0.0470.1081600522.SH中天科技0.05550.1037600525.SH长园集团0.10970.1732600528.SH中铁工业0.04760.0944600535.SH天士力0.05750.1045600536.SH中国软件0.06480.1598600545.SH卓郎智能0.04750.0857600547.SH山东黄金0.04660.0858600548.SH深高速0.04610.0714600549.SH厦门钨业0.05360.1165600557.SH康缘药业0.04660.1064600559.SH老白干酒0.05340.1261600562.SH国睿科技0.05060.1113600563.SH法拉电子0.04340.0897600565.SH迪马股份0.05450.1256600566.SH济川药业0.04680.1024600567.SH山鹰纸业0.03990.0814600570.SH恒生电子0.0540.1198600572.SH康恩贝0.0690.149600577.SH精达股份0.04840.1018600578.SH京能电力0.04020.0706600580.SH卧龙电驱0.05150.102600582.SH天地科技0.04360.0892600583.SH海油工程0.04550.0888600584.SH长电科技0.08120.1499600585.SH海螺水泥0.05120.0983600587.SH新华医疗0.04780.1131600588.SH用友网络0.05760.1218600596.SH新安股份0.05440.1245600597.SH光明乳业0.04990.0972600598.SH北大荒0.07060.1222600600.SH青岛啤酒0.04710.1109600606.SH绿地控股0.0410.0811600611.SH大众交通0.04710.0883600612.SH老凤祥0.04750.0858600614.SH鹏起科技600622.SH光大嘉宝0.06730.1304600623.SH华谊集团0.04980.1076600633.SH浙数文化0.05080.0933600635.SH大众公用0.05120.1339600637.SH东方明珠0.04520.0984600641.SH万业企业0.04790.0959600642.SH申能股份0.03870.067600643.SH爱建集团0.0550.1123600648.SH外高桥0.05680.1193600655.SH豫园股份0.04530.0929600657.SH信达地产0.04980.0945600660.SH福耀玻璃0.04060.0791600661.SH昂立教育0.04670.0857600663.SH陆家嘴0.04750.0942600664.SH哈药股份0.05770.1402600667.SH太极实业0.07010.1272600673.SH东阳光科0.04680.0887600674.SH川投能源0.03120.0616600682.SH南京新百0.08340.1722600685.SH中船防务0.0580.149600687.SH刚泰控股600688.SH上海石化0.03410.0651600690.SH青岛海尔0.05050.0902600694.SH大商股份0.04930.0859600699.SH均胜电子0.04770.0974600702.SH舍得酒业0.05480.1136600703.SH三安光电0.06270.1402600705.SH中航资本0.04720.1013600708.SH光明地产0.05610.136600711.SH盛屯矿业0.05680.1253600717.SH天津港0.04080.0803600720.SH祁连山0.05440.1156600728.SH佳都科技0.05380.1291600729.SH重庆百货0.04750.1022600737.SH中粮糖业0.05440.1247600739.SH辽宁成大0.04830.0895600741.SH华域汽车0.06750.1174600742.SH一汽富维0.05410.1054600748.SH上实发展0.06720.1462600750.SH江中药业0.04780.0881600754.SH锦江股份0.0490.1027600755.SH厦门国贸0.05060.0961600756.SH浪潮软件0.05860.1506600757.SH长江传媒0.04440.0821600760.SH中航沈飞0.04950.0897600763.SH通策医疗0.04660.1083600765.SH中航重机0.04630.1107600775.SH南京熊猫0.05690.1655600777.SH新潮能源0.06320.1271600779.SH水井坊0.05430.1118600782.SH新钢股份0.05750.1089600787.SH中储股份0.04620.1131600795.SH国电电力0.03310.0604600801.SH华新水泥0.06180.1251600803.SH新奥股份0.05520.106600804.SH鹏博士0.07080.1488600808.SH马钢股份0.04210.0809600809.SH山西汾酒0.05010.1104600811.SH东方集团0.04530.0892600816.SH安信信托0.07580.1414600820.SH隧道股份0.04860.0855600823.SH世茂股份0.04180.0876600835.SH上海机电0.04720.098600837.SH海通证券0.0530.1184600846.SH同济科技0.06940.1358600850.SH华东电脑0.0510.1192600856.SH中天能源0.08040.1563600859.SH王府井0.04730.0994600863.SH内蒙华电0.04990.0876600867.SH通化东宝0.05780.1212600872.SH中炬高新0.04740.0875600874.SH创业环保0.04870.1046600875.SH东方电气0.0570.1385600879.SH航天电子0.04760.0973600881.SH亚泰集团0.04430.0953600884.SH杉杉股份0.06380.1185600885.SH宏发股份0.04940.101600886.SH国投电力0.04210.0776600887.SH伊利股份0.04490.092600893.SH航发动力0.03970.0716600897.SH厦门空港0.04320.0791600900.SH长江电力0.02730.0534600901.SH江苏租赁0.04760.0857600909.SH华安证券0.05110.1062600917.SH重庆燃气0.04630.1024600919.SH江苏银行0.03850.0645600926.SH杭州银行0.03080.0621600958.SH东方证券0.05450.1001600965.SH福成股份0.04040.0834600967.SH内蒙一机0.04640.0905600970.SH中材国际0.05210.1153600971.SH恒源煤电0.04660.1029600977.SH中国电影0.04970.1085600978.SH宜华生活0.06710.1165600986.SH科达股份0.06680.1318600987.SH航民股份0.05420.0983600988.SH赤峰黄金0.06240.1254600990.SH四创电子0.04990.1116600993.SH马应龙0.0470.0966600998.SH九州通0.04820.0836600999.SH招商证券0.04720.0905601000.SH唐山港0.04310.0952601001.SH大同煤业0.04640.1031601002.SH晋亿实业0.05330.1131601003.SH柳钢股份0.05960.1198601005.SH重庆钢铁0.04480.0927601006.SH大秦铁路0.03830.0552601009.SH南京银行0.03930.085601012.SH隆基股份0.0530.1107601015.SH陕西黑猫0.06710.1276601016.SH节能风电0.05280.0909601021.SH春秋航空0.04730.0943601058.SH赛轮轮胎0.04420.1122601066.SH中信建投0.07930.1494601069.SH西部黄金0.05150.0972601088.SH中国神华0.03180.0703601098.SH中南传媒0.03440.0768601099.SH太平洋0.05450.114601100.SH恒立液压0.04990.1106601107.SH四川成渝0.04510.0996601108.SH财通证券0.06140.1303601111.SH中国国航0.05410.1173601117.SH中国化学0.04810.087601128.SH常熟银行0.03990.0946601138.SH工业富联0.06450.1276601139.SH深圳燃气0.03730.0694601155.SH新城控股0.05140.1105601158.SH重庆水务0.03770.068601166.SH兴业银行0.04250.0812601168.SH西部矿业0.0450.0894601169.SH北京银行0.02740.0545601186.SH中国铁建0.04540.089601198.SH东兴证券0.05560.1177601200.SH上海环境0.04820.0874601211.SH国泰君安0.04930.0902601216.SH君正集团0.06770.1258601222.SH林洋能源0.05010.0963601225.SH陕西煤业0.04580.0882601228.SH广州港0.04290.0789601229.SH上海银行0.03860.0738601231.SH环旭电子0.05780.1101601233.SH桐昆股份0.06040.1208601238.SH广汽集团0.04740.1011601288.SH农业银行0.02670.0516601311.SH骆驼股份0.07320.1374601318.SH中国平安0.04460.0877601326.SH秦港股份0.05720.1265601328.SH交通银行0.02940.0529601333.SH广深铁路0.04340.0846601336.SH新华保险0.04880.1106601360.SH三六零0.05690.1107601375.SH中原证券0.05110.107601377.SH兴业证券0.05460.1089601390.SH中国中铁0.03310.0635601398.SH工商银行0.02670.0546601555.SH东吴证券0.06350.1339601567.SH三星医疗0.04810.0909601588.SH北辰实业0.05450.117601600.SH中国铝业0.05040.0945601601.SH中国太保0.0550.0918601607.SH上海医药0.04760.1039601618.SH中国中冶0.050.0782601628.SH中国人寿0.04580.0978601633.SH长城汽车0.05630.1166601636.SH旗滨集团0.05250.1114601666.SH平煤股份0.04520.0854601668.SH中国建筑0.03710.0754601669.SH中国电建0.03990.0773601678.SH滨化股份0.05110.1413601688.SH华泰证券0.05410.1066601689.SH拓普集团0.06050.1103601699.SH潞安环能0.05470.1037601717.SH郑煤机0.04420.0795601727.SH上海电气0.05030.099601766.SH中国中车0.04230.0797601788.SH光大证券0.05420.1138601799.SH星宇股份0.04810.1042601800.SH中国交建0.04650.0979601801.SH皖新传媒0.04680.0881601808.SH中海油服0.04690.0909601818.SH光大银行0.0290.0604601838.SH成都银行0.04010.0762601857.SH中国石油0.02870.0635601866.SH中远海发0.05260.1099601877.SH正泰电器0.04810.0889601878.SH浙商证券0.05640.1136601880.SH大连港0.04970.0891601881.SH中国银河0.05040.1276601888.SH中国国旅0.0470.0904601898.SH中煤能源0.03540.0681601899.SH紫金矿业0.04350.0796601901.SH方正证券0.05670.1135601908.SH京运通0.05470.1231601919.SH中远海控0.050.1016601933.SH永辉超市0.04970.0874601939.SH建设银行0.03030.0665601958.SH金钼股份0.04830.0907601966.SH玲珑轮胎0.04730.0894601985.SH中国核电0.03680.0694601988.SH中国银行0.0290.0584601989.SH中国重工0.04580.1024601991.SH大唐发电0.04190.063601992.SH金隅集团0.05410.091601997.SH贵阳银行0.04170.0855601998.SH中信银行0.02890.0613603019.SH中科曙光0.0530.1337603025.SH大豪科技0.05490.1036603077.SH和邦生物0.03970.1025603118.SH共进股份0.05580.1269603128.SH华贸物流0.07330.1642603156.SH养元饮品0.05490.1051603160.SH汇顶科技0.05280.1231603169.SH兰石重装0.0840.1724603198.SH迎驾贡酒0.04420.0957603259.SH药明康德0.05170.1034603260.SH合盛硅业0.05490.0966603288.SH海天味业0.0480.0863603328.SH依顿电子0.05040.0961603338.SH浙江鼎力0.04780.1094603355.SH莱克电气0.05020.086603368.SH柳药股份0.05010.1603369.SH今世缘0.04720.1197603444.SH吉比特0.04740.119603517.SH绝味食品0.0490.102603567.SH珍宝岛0.04830.0766603568.SH伟明环保0.04850.0944603588.SH高能环境0.04780.0975603589.SH口子窖0.04610.1161603599.SH广信股份0.04630.1118603609.SH禾丰牧业0.06940.1406603658.SH安图生物0.04740.0992603659.SH璞泰来0.0390.0774603660.SH苏州科达0.05160.1107603707.SH健友股份0.0480.1286603766.SH隆鑫通用0.06210.106603799.SH华友钴业0.0690.1304603806.SH福斯特0.04860.1023603833.SH欧派家居0.04720.0976603858.SH步长制药0.05860.1074603866.SH桃李面包0.04390.0886603882.SH金域医学0.05010.1199603883.SH老百姓0.05170.0924603885.SH吉祥航空0.04690.1052603899.SH晨光文具0.04670.0893603939.SH益丰药房0.05240.096603986.SH兆易创新0.06240.1322603989.SH艾华集团0.04410.078603993.SH洛阳钼业0.05470.0991603997.SH继峰股份0.0550.1225000001.SZ平安银行0.04590.0955000002.SZ万科A0.04680.0966000006.SZ深振业A0.04530.0942000008.SZ神州高铁0.04680.0864000009.SZ中国宝安0.05880.123000012.SZ南玻A0.05140.0921000016.SZ深康佳A0.06640.1248000021.SZ深科技0.05790.1365000025.SZ特力A0.0520.1203000027.SZ深圳能源0.04070.0713000028.SZ国药一致0.0470.0862000029.SZ深深房A0.11440.1945000030.SZ富奥股份0.04660.095000031.SZ中粮地产0.04850.107000035.SZ中国天楹0.05660.1004000036.SZ华联控股0.04780.0869000039.SZ中集集团0.04910.0906000040.SZ东旭蓝天0.05550.1088000042.SZ中洲控股0.05350.1011000043.SZ中航善达0.04640.1109000046.SZ泛海控股0.04680.1159000049.SZ德赛电池0.04940.0985000050.SZ深天马A0.06990.1344000059.SZ华锦股份0.04760.0934000060.SZ中金岭南0.0490.1117000061.SZ农产品0.04950.1131000062.SZ深圳华强0.08240.2035000063.SZ中兴通讯0.06330.1353000065.SZ北方国际0.06640.1282000066.SZ中国长城0.0580.1473000069.SZ华侨城A0.0450.091000070.SZ特发信息0.07520.1644000078.SZ海王生物0.06120.1283000088.SZ盐田港0.05040.1072000089.SZ深圳机场0.0470.0791000090.SZ天健集团0.0470.0985000096.SZ广聚能源0.0470.0927000100.SZTCL集团0.04720.0959000150.SZ宜华健康0.07320.135000156.SZ华数传媒0.05350.1252000157.SZ中联重科0.04620.0956000158.SZ常山北明0.05630.1217000166.SZ申万宏源0.04360.09000301.SZ东方盛虹0.0460.0918000333.SZ美的集团0.04950.0951000338.SZ潍柴动力0.06370.1239000400.SZ许继电气0.0480.0954000401.SZ冀东水泥0.05780.1135000402.SZ金融街0.04440.0865000413.SZ东旭光电0.08880.1396000415.SZ渤海租赁0.04790.0957000418.SZ小天鹅A0.11370.154000423.SZ东阿阿胶0.04580.0839000425.SZ徐工机械0.0470.0994