个股期权6月13日报价

投资者选择投资期权产品前，应认真阅读《深圳市鑫鼎财富通投资管理企业（有限合伙）》等文件的全部内容。了解与本次投资相关的知识。业务规则，风险收益等内容
此处报价为部分个股，想了解更多个股期权价格请加：微信775246465 咨询
6月13日个股期
备注：以下报价分别为1个月、3个月、半年

证券代码证券简称1m3m6m600000.SH浦发银行0.04950.07860.1147600004.SH白云机场0.05420.10640.1492600007.SH中国国贸0.05320.08360.1192600008.SH首创股份0.04620.09880.1467600009.SH上海机场0.05470.09680.1324600010.SH包钢股份0.05740.10560.1579600011.SH华能国际0.05230.09250.1421600012.SH皖通高速0.05530.09420.1389600015.SH华夏银行0.04310.07460.1148600016.SH民生银行0.05070.06930.1067600018.SH上港集团0.0570.12640.1533600019.SH宝钢股份0.04510.08380.1356600020.SH中原高速0.05710.1380.1842600023.SH浙能电力0.04740.07580.1118600025.SH华能水电0.05590.10230.1378600026.SH中远海能0.0540.1140.1454600027.SH华电国际0.05140.10020.145600028.SH中国石化0.05520.08560.1272600029.SH南方航空0.05460.11010.1498600030.SH中信证券0.05530.10440.1569600031.SH三一重工0.05920.11190.1483600036.SH招商银行0.05570.08450.1292600038.SH中直股份0.05190.09760.1399600039.SH四川路桥0.04970.09630.1387600048.SH保利地产0.0460.09210.1352600050.SH中国联通0.05660.10540.1445600053.SH九鼎投资0.05860.14120.2045600056.SH中国医药0.05430.09730.1363600060.SH海信电器0.05040.08920.1494600061.SH国投资本0.05530.11850.1768600062.SH华润双鹤0.05920.1010.1455600066.SH宇通客车0.04510.10740.1491600068.SH葛洲坝0.05370.09850.1382600072.SH中船科技0.06280.17190.2175600073.SH上海梅林0.05820.1360.1714600079.SH人福医药0.04940.10790.1452600085.SH同仁堂0.04670.08590.1228600089.SH特变电工0.05270.09360.1415600093.SH易见股份0.06770.16920.2324600094.SH大名城0.05760.14050.1841600104.SH上汽集团0.05870.1020.1432600105.SH永鼎股份0.05870.13490.1903600109.SH国金证券0.05460.11110.1744600111.SH北方稀土0.06260.1240.175600115.SH东方航空0.050.11470.1584600116.SH三峡水利0.0460.10250.1396600118.SH中国卫星0.0550.09930.1403600123.SH兰花科创0.05390.09750.1317600125.SH铁龙物流0.05830.11230.1491600138.SH中青旅0.05070.10510.1448600141.SH兴发集团0.05810.12860.1627600153.SH建发股份0.05850.10760.1474600158.SH中体产业0.0580.12990.1747600160.SH巨化股份0.05090.11640.149600161.SH天坛生物0.05170.09780.1433600162.SH香江控股0.05890.10670.1475600166.SH福田汽车0.04970.13220.1622600167.SH联美控股0.0590.11940.1612600171.SH上海贝岭0.06560.14130.1831600175.SH美都能源0.06440.18560.2292600176.SH中国巨石0.05020.09390.1512600177.SH雅戈尔0.03610.08010.1093600180.SH瑞茂通0.05610.11840.1695600183.SH生益科技0.05840.11840.1619600185.SH格力地产0.0480.10330.1417600188.SH兖州煤业0.05880.10380.1424600196.SH复星医药0.05840.10410.1524600197.SH伊力特0.05740.12030.1589600201.SH生物股份0.05290.09550.1394600206.SH有研新材0.1050.18890.214600208.SH新湖中宝0.06060.12670.1676600210.SH紫江企业0.05870.12170.1805600216.SH浙江医药0.05590.12160.1538600230.SH沧州大化0.06540.15680.188600231.SH凌钢股份0.05920.11580.1576600233.SH圆通速递0.05570.10490.1456600236.SH桂冠电力0.05220.07560.1128600239.SH云南城投0.06670.14170.1753600252.SH中恒集团0.05590.09570.1309600256.SH广汇能源0.06380.11460.1514600258.SH首旅酒店0.06120.12360.1653600260.SH凯乐科技0.05810.12050.164600261.SH阳光照明0.05560.11250.1396600266.SH北京城建0.05430.09890.142600271.SH航天信息0.05830.10220.1545600273.SH嘉化能源0.05860.15050.1824600276.SH恒瑞医药0.05490.10050.1449600277.SH亿利洁能600282.SH南钢股份0.05750.11420.1485600284.SH浦东建设0.05810.13820.1682600291.SH西水股份0.05940.12860.1861600295.SH鄂尔多斯0.05760.10670.141600297.SH广汇汽车0.06280.13090.1722600298.SH安琪酵母0.0460.09230.1249600299.SH安迪苏0.0560.11170.1472600305.SH恒顺醋业0.05530.10830.1426600309.SH万华化学0.0590.11110.1608600312.SH平高电气0.05360.1050.1583600315.SH上海家化0.04790.09360.139600323.SH瀚蓝环境0.05020.09010.133600325.SH华发股份0.05950.11490.1411600326.SH西藏天路0.06010.11750.1513600329.SH中新药业0.05210.09820.1346600332.SH白云山0.05580.11130.1471600335.SH国机汽车0.05110.11090.1544600337.SH美克家居0.06240.13690.1642600338.SH西藏珠峰0.09330.16040.1959600340.SH华夏幸福0.05780.10840.1417600343.SH航天动力0.05590.11630.1607600346.SH恒力股份0.05420.11160.1396600348.SH阳泉煤业0.05610.1040.1436600350.SH山东高速0.05430.0820.1198600352.SH浙江龙盛0.0640.14090.1957600362.SH江西铜业0.05740.10550.1495600366.SH宁波韵升0.08370.14820.1833600372.SH中航电子0.05250.09880.1384600373.SH中文传媒0.05940.11170.1561600376.SH首开股份0.05120.09830.1344600377.SH宁沪高速0.04710.06940.0951600380.SH健康元0.05080.10270.1504600383.SH金地集团0.05590.11140.1491600388.SH龙净环保0.04970.08710.1327600392.SH盛和资源0.06670.14140.1839600395.SH盘江股份0.05250.08870.1293600398.SH海澜之家0.04580.08410.1309600406.SH国电南瑞0.0560.09730.1417600409.SH三友化工0.05980.12290.1479600410.SH华胜天成0.08870.15110.1882600415.SH小商品城0.05180.09020.1417600416.SH湘电股份0.05980.12830.1735600418.SH江淮汽车0.05730.12990.1634600420.SH现代制药0.0490.09730.1383600422.SH昆药集团0.06130.17020.2038600426.SH华鲁恒升0.06090.12030.1534600428.SH中远海特0.05020.10730.1377600435.SH北方导航0.05780.11520.1536600436.SH片仔癀0.05110.09740.1427600438.SH通威股份0.05840.12610.188600446.SH金证股份0.06820.17040.2398600459.SH贵研铂业0.06120.15360.2018600460.SH士兰微0.06240.15940.2112600466.SH蓝光发展0.05180.12180.1661600477.SH杭萧钢构0.06180.10760.1446600482.SH中国动力0.04520.09830.1407600483.SH福能股份0.05330.0890.1342600486.SH扬农化工0.05670.11860.1637600487.SH亨通光电0.08610.14540.173600489.SH中金黄金0.04870.08770.1414600490.SH鹏欣资源0.0640.13720.1835600491.SH龙元建设0.0540.10320.1404600495.SH晋西车轴0.05040.11360.1547600497.SH驰宏锌锗0.0560.10050.145600498.SH烽火通信0.05550.10850.1488600499.SH科达洁能0.05670.11750.1571600500.SH中化国际0.05810.09860.1369600507.SH方大特钢0.0580.12790.1744600511.SH国药股份0.04240.08230.1305600516.SH方大炭素0.06340.12970.1816600518.SH康美药业600519.SH贵州茅台0.0520.09920.1391600521.SH华海药业0.05630.11670.1718600522.SH中天科技0.05670.11080.1584600525.SH长园集团0.10770.17440.2406600528.SH中铁工业0.05570.09710.1389600535.SH天士力0.05770.1080.1464600536.SH中国软件0.06470.16760.2268600545.SH卓郎智能0.05440.08530.1192600547.SH山东黄金0.05160.09270.1341600548.SH深高速0.04870.07150.1009600549.SH厦门钨业0.06230.12420.1635600557.SH康缘药业0.05560.1160.1503600559.SH老白干酒0.05530.13520.1771600562.SH国睿科技0.05590.11460.1513600563.SH法拉电子0.0460.0890.1193600565.SH迪马股份0.05790.12120.1718600566.SH济川药业0.0570.10430.158600567.SH山鹰纸业0.04180.09870.1371600570.SH恒生电子0.05750.12570.1722600572.SH康恩贝0.0690.15190.1957600577.SH精达股份0.06060.10390.1395600578.SH京能电力0.05320.07860.1142600580.SH卧龙电驱0.05810.10860.148600582.SH天地科技0.04660.09160.128600583.SH海油工程0.05180.09690.1379600584.SH长电科技0.06890.15450.2156600585.SH海螺水泥0.06010.11020.1428600587.SH新华医疗0.05950.11580.1574600588.SH用友网络0.0610.12220.184600596.SH新安股份0.06140.12660.165600597.SH光明乳业0.05340.10060.1406600598.SH北大荒0.06470.12430.1537600600.SH青岛啤酒0.05410.11740.1545600606.SH绿地控股0.04370.08760.1163600611.SH大众交通0.05270.09230.1294600612.SH老凤祥0.05520.09150.1339600614.SH鹏起科技600622.SH光大嘉宝0.05710.13710.178600623.SH华谊集团0.05290.1090.1437600633.SH浙数文化0.05130.10630.1494600635.SH大众公用0.05850.13730.1902600637.SH东方明珠0.05190.10070.1293600641.SH万业企业0.0550.09940.1394600642.SH申能股份0.03660.07240.113600643.SH爱建集团0.05910.11330.1623600648.SH外高桥0.05830.1240.1625600655.SH豫园股份0.0480.09340.1248600657.SH信达地产0.05420.09730.1382600660.SH福耀玻璃0.04190.0790.1178600661.SH昂立教育0.05520.09810.1391600663.SH陆家嘴0.05190.09890.1403600664.SH哈药股份0.05950.14160.1774600667.SH太极实业0.06370.13040.1701600673.SH东阳光科0.04770.09070.1422600674.SH川投能源0.04780.07090.1082600682.SH南京新百0.08440.17620.2232600685.SH中船防务0.05820.15210.195600687.SH刚泰控股600688.SH上海石化0.04770.07820.1149600690.SH青岛海尔0.05730.10860.1533600694.SH大商股份0.05710.08850.1258600699.SH均胜电子0.05150.10520.1504600702.SH舍得酒业0.06010.12160.1622600703.SH三安光电0.06730.14560.1824600705.SH中航资本0.04850.10190.1545600708.SH光明地产0.06410.1360.1682600711.SH盛屯矿业0.05960.12590.1769600717.SH天津港0.04730.08530.1255600720.SH祁连山0.05440.1230.1529600728.SH佳都科技0.05570.13750.1828600729.SH重庆百货0.05570.10550.1391600737.SH中粮糖业0.05440.12650.1551600739.SH辽宁成大0.04930.09230.1399600741.SH华域汽车0.07290.11830.1495600742.SH一汽富维0.05540.10690.1365600748.SH上实发展0.06850.15160.1874600750.SH江中药业0.05530.09060.1259600754.SH锦江股份0.05880.11090.1433600755.SH厦门国贸0.05690.09720.1351600756.SH浪潮软件0.06190.15380.2184600757.SH长江传媒0.05230.08750.1332600760.SH中航沈飞0.05160.09810.1522600763.SH通策医疗0.05520.11810.1616600765.SH中航重机0.05090.11530.1527600775.SH南京熊猫0.06070.16970.2324600777.SH新潮能源0.0610.13250.1798600779.SH水井坊0.05830.11680.1635600782.SH新钢股份0.06170.11710.1452600787.SH中储股份0.05630.11950.1508600795.SH国电电力0.04230.08330.124600801.SH华新水泥0.06080.1230.1794600803.SH新奥股份0.05660.11090.1436600804.SH鹏博士0.06520.15160.2096600808.SH马钢股份0.05610.10330.1415600809.SH山西汾酒0.05720.12070.1649600811.SH东方集团0.04580.09330.1241600816.SH安信信托0.06810.14080.2182600820.SH隧道股份0.05450.08750.1315600823.SH世茂股份0.04560.09160.1231600835.SH上海机电0.05350.10650.1417600837.SH海通证券0.05620.11770.1598600846.SH同济科技0.06420.14580.1849600850.SH华东电脑0.05790.12320.1667600856.SH中天能源0.06960.1620.2115600859.SH王府井0.05810.10680.1398600863.SH内蒙华电0.0550.09190.1328600867.SH通化东宝0.05880.12440.1829600872.SH中炬高新0.05180.09580.1425600874.SH创业环保0.05880.10780.154600875.SH东方电气0.05740.14170.1725600879.SH航天电子0.05220.10440.1489600881.SH亚泰集团0.04470.0960.1306600884.SH杉杉股份0.05930.12480.1648600885.SH宏发股份0.05570.10520.1485600886.SH国投电力0.05530.08720.123600887.SH伊利股份0.04550.08970.1209600893.SH航发动力0.04480.08330.1293600897.SH厦门空港0.0520.08330.1202600900.SH长江电力0.0450.07040.1054600901.SH江苏租赁0.05590.1040.1564600909.SH华安证券0.05490.10930.1698600917.SH重庆燃气0.05830.10670.1441600919.SH江苏银行0.05250.07540.115600926.SH杭州银行0.05210.07750.1048600958.SH东方证券0.05610.10270.1654600965.SH福成股份0.04490.08910.1146600967.SH内蒙一机0.05150.09560.1471600970.SH中材国际0.05620.11610.1466600971.SH恒源煤电0.05010.11240.1519600977.SH中国电影0.0550.10490.151600978.SH宜华生活0.06560.1180.1593600986.SH科达股份0.06710.13420.1975600987.SH航民股份0.05910.10280.1435600988.SH赤峰黄金0.05910.12740.1629600990.SH四创电子0.05520.11550.1607600993.SH马应龙0.05870.10310.1413600998.SH九州通0.04850.08820.123600999.SH招商证券0.05380.10420.1541601000.SH唐山港0.04480.09780.1355601001.SH大同煤业0.04890.11110.1443601002.SH晋亿实业0.05750.11620.1605601003.SH柳钢股份0.06040.12680.1618601005.SH重庆钢铁0.04580.09380.1425601006.SH大秦铁路0.05350.08150.1168601009.SH南京银行0.0520.08650.128601012.SH隆基股份0.05770.11610.1766601015.SH陕西黑猫0.05940.13280.1684601016.SH节能风电0.05670.09680.1443601021.SH春秋航空0.05040.09410.138601058.SH赛轮轮胎0.05710.10590.1499601066.SH中信建投0.080.15030.2429601069.SH西部黄金0.05430.10710.1466601088.SH中国神华0.05190.08470.1279601098.SH中南传媒0.05190.08710.1293601099.SH太平洋0.05050.11670.1857601100.SH恒立液压0.05740.11360.1582601107.SH四川成渝0.04930.10990.1337601108.SH财通证券0.06340.13080.192601111.SH中国国航0.05610.11960.157601117.SH中国化学0.05570.09890.1361601128.SH常熟银行0.05060.09610.1424601138.SH工业富联0.05990.12440.176601139.SH深圳燃气0.05130.08280.1173601155.SH新城控股0.05640.11850.1607601158.SH重庆水务0.05170.07260.1055601166.SH兴业银行0.0540.08170.124601168.SH西部矿业0.04810.10560.1472601169.SH北京银行0.0520.07150.1049601186.SH中国铁建0.0550.10440.1441601198.SH东兴证券0.06110.11830.176601200.SH上海环境0.05860.0970.1387601211.SH国泰君安0.05480.1030.1436601216.SH君正集团0.06060.12710.1741601222.SH林洋能源0.05610.10420.1607601225.SH陕西煤业0.05630.10260.1312601228.SH广州港0.04990.09450.1468601229.SH上海银行0.05240.07550.1178601231.SH环旭电子0.06180.11750.173601233.SH桐昆股份0.05790.12340.176601238.SH广汽集团0.05220.09540.1428601288.SH农业银行0.05010.06810.103601311.SH骆驼股份0.06260.15060.1856601318.SH中国平安0.04880.08910.1491601326.SH秦港股份0.06130.13170.1562601328.SH交通银行0.05040.06870.1014601333.SH广深铁路0.0480.09220.1361601336.SH新华保险0.05610.11450.1526601360.SH三六零0.0570.11550.1646601375.SH中原证券0.05330.11020.1769601377.SH兴业证券0.05210.10990.1799601390.SH中国中铁0.04740.08480.122601398.SH工商银行0.05220.07180.109601555.SH东吴证券0.05630.1380.1749601567.SH三星医疗0.05510.08980.1284601588.SH北辰实业0.06130.11650.1459601600.SH中国铝业0.05530.0960.1524601601.SH中国太保0.0560.10730.1496601607.SH上海医药0.04950.1060.1381601618.SH中国中冶0.05250.09330.1228601628.SH中国人寿0.05280.09980.154601633.SH长城汽车0.05690.11580.1511601636.SH旗滨集团0.05050.11320.1464601666.SH平煤股份0.04720.10270.1404601668.SH中国建筑0.05420.0940.1398601669.SH中国电建0.050.09220.1236601678.SH滨化股份0.05830.15160.1769601688.SH华泰证券0.05970.10740.1618601689.SH拓普集团0.05770.12030.1605601699.SH潞安环能0.05720.10730.1478601717.SH郑煤机0.05350.09150.1324601727.SH上海电气0.05190.10370.1405601766.SH中国中车0.04820.09030.1307601788.SH光大证券0.05980.11770.1676601799.SH星宇股份0.05030.10750.1454601800.SH中国交建0.05430.10710.1456601801.SH皖新传媒0.05920.10170.1438601808.SH中海油服0.05160.09520.1376601818.SH光大银行0.05250.07570.1144601838.SH成都银行0.04710.0750.1273601857.SH中国石油0.03380.0680.1107601866.SH中远海发0.05810.11370.1486601877.SH正泰电器0.05190.09880.1425601878.SH浙商证券0.05880.11440.1839601880.SH大连港0.05560.0930.1389601881.SH中国银河0.05780.13020.1919601888.SH中国国旅0.05220.09410.1438601898.SH中煤能源0.04750.0830.1179601899.SH紫金矿业0.0570.09730.1471601901.SH方正证券0.0570.11210.1725601908.SH京运通0.07020.13370.1815601919.SH中远海控0.05140.10360.144601933.SH永辉超市0.05460.09820.1411601939.SH建设银行0.05290.0830.1217601958.SH金钼股份0.05550.09410.1305601966.SH玲珑轮胎0.05190.09470.1334601985.SH中国核电0.04660.08590.1108601988.SH中国银行0.03120.05980.1034601989.SH中国重工0.04560.10280.1485601991.SH大唐发电0.05180.0790.1156601992.SH金隅集团0.05860.10580.1484601997.SH贵阳银行0.04940.0770.1236601998.SH中信银行0.0520.07780.1189603019.SH中科曙光0.0580.1390.1817603025.SH大豪科技0.05730.10110.1377603077.SH和邦生物0.04680.10730.1466603118.SH共进股份0.06170.13180.1754603128.SH华贸物流0.0680.16920.2077603156.SH养元饮品0.05520.10650.1592603160.SH汇顶科技0.05770.12610.1714603169.SH兰石重装0.06860.1730.2299603198.SH迎驾贡酒0.04990.10580.1354603259.SH药明康德0.05680.10380.1414603260.SH合盛硅业0.05760.10630.145603288.SH海天味业0.0530.09280.141603328.SH依顿电子0.05760.10250.1493603338.SH浙江鼎力0.0570.11470.1521603355.SH莱克电气0.05040.10270.1402603368.SH柳药股份0.04970.10970.1455603369.SH今世缘0.05750.12560.168603444.SH吉比特0.05620.12180.1751603517.SH绝味食品0.05480.10570.1473603567.SH珍宝岛0.05520.08160.1062603568.SH伟明环保0.05250.09820.1299603588.SH高能环境0.04930.110.151603589.SH口子窖0.0560.1180.1613603599.SH广信股份0.05950.1140.1424603609.SH禾丰牧业0.06220.1420.1793603658.SH安图生物0.05530.1020.1469603659.SH璞泰来0.05050.09550.1457603660.SH苏州科达0.05290.11710.1681603707.SH健友股份0.05820.13460.1871603766.SH隆鑫通用0.05620.11030.1502603799.SH华友钴业0.07180.13510.2008603806.SH福斯特0.05090.10560.1463603833.SH欧派家居0.05260.10160.1501603858.SH步长制药0.05740.11660.149603866.SH桃李面包0.04940.0920.1322603882.SH金域医学0.05640.12110.1606603883.SH老百姓0.05560.10060.1502603885.SH吉祥航空0.04880.10560.1469603899.SH晨光文具0.050.09080.1363603939.SH益丰药房0.05180.10440.1516603986.SH兆易创新0.05760.13860.1934603989.SH艾华集团0.05450.09310.1404603993.SH洛阳钼业0.05730.10990.1538603997.SH继峰股份0.05890.1310.1733000001.SZ平安银行0.05650.10230.1401000002.SZ万科A0.05160.09830.1324000006.SZ深振业A0.05680.10110.136000008.SZ神州高铁0.04770.10410.159000009.SZ中国宝安0.05840.12910.1686000012.SZ南玻A0.05390.09860.1447000016.SZ深康佳A0.06140.13280.177000021.SZ深科技0.06270.13690.1717000025.SZ特力A0.06150.12390.178000027.SZ深圳能源0.05170.08040.1165000028.SZ国药一致0.0520.0920.1331000029.SZ深深房A0.11750.19930.3002000030.SZ富奥股份0.0580.10070.1314000031.SZ中粮地产0.05140.11170.1397000035.SZ中国天楹0.05690.11240.1547000036.SZ华联控股0.05870.10470.1469000039.SZ中集集团0.0590.10110.1429000040.SZ东旭蓝天0.05650.1150.1635000042.SZ中洲控股0.05720.10690.1485000043.SZ中航善达0.05450.11760.1413000046.SZ泛海控股0.05540.11580.1614000049.SZ德赛电池0.05130.11130.1551000050.SZ深天马A0.06210.14010.2117000059.SZ华锦股份0.05540.09720.1432000060.SZ中金岭南0.05180.11190.1448000061.SZ农产品0.05810.1190.1645000062.SZ深圳华强0.1840.22820.2635000063.SZ中兴通讯0.05750.14110.1885000065.SZ北方国际0.05610.13180.1754000066.SZ中国长城0.06350.15010.1949000069.SZ华侨城A0.04610.09170.15000070.SZ特发信息0.06810.17080.2319000078.SZ海王生物0.06050.13260.1734000088.SZ盐田港0.05280.10910.1491000089.SZ深圳机场0.05110.08330.1155000090.SZ天健集团0.05530.10140.138000096.SZ广聚能源0.05570.09760.1365000100.SZTCL集团0.04680.09870.1551000150.SZ宜华健康0.06280.14190.1872000156.SZ华数传媒0.05570.12540.1632000157.SZ中联重科0.05860.10160.1251000158.SZ常山北明0.05920.12740.1695000166.SZ申万宏源0.04320.08990.1489000301.SZ东方盛虹0.05750.09990.1432000333.SZ美的集团0.0540.10060.1704000338.SZ潍柴动力0.05840.13270.161000400.SZ许继电气0.04960.10260.1388000401.SZ冀东水泥0.05820.11860.16000402.SZ金融街0.05590.09850.137000413.SZ东旭光电0.08810.14170.1764000415.SZ渤海租赁0.05010.09730.1607000418.SZ小天鹅A0.10860.17390.192000423.SZ东阿阿胶0.05210.08830.1312000425.SZ徐工机械0.0550.10750.1388