个股场外期权最低报价表2019-06-06

想了解更多直接在公众号留言即可（请留联系方式）

类型：平值看涨期权；周期：2周、1月、2月；买入价：底仓建仓价；卖出价：底仓平仓价；
行权条件：市场价大于买入价可以发起行权，市场价低于买入价不承担底仓亏损
交易成本：期权费=名义本金（100万起）乘以期权费率（表格中主要数据为费率）；无论是否看对，期权费一次性投入，不予退回。且期权交易最大亏损以期权费为限，不承担任何底仓亏损。
收益结算：如果卖出价小于买入价，收益为0；如果卖出价大于买入价，行权收益=名义本金除以买入价乘以（卖出价-买入价）
代码简称2w1m2m600000浦发银行2.80%5.20%6.94%600004白云机场4.58%5.62%7.69%600007中国国贸4.20%5.35%6.49%600008首创股份3.74%4.98%7.58%600009上海机场4.59%5.40%7.46%600010包钢股份4.65%5.64%8.60%600011华能国际3.54%5.46%7.43%600012皖通高速3.78%5.52%7.51%600015华夏银行2.69%4.75%7.10%600016民生银行2.41%5.52%7.11%600018上港集团4.84%6.10%9.21%600019宝钢股份3.58%4.77%7.01%600020中原高速5.10%6.12%10.04%600023浙能电力2.84%4.98%6.46%600025华能水电3.82%5.72%8.52%600026中远海能4.62%5.45%8.70%600027华电国际3.88%5.50%7.94%600028中国石化2.83%5.54%6.81%600029南方航空4.58%5.77%8.68%600030中信证券4.27%5.58%7.98%600031三一重工4.48%5.66%8.46%600036招商银行3.38%5.38%7.15%600038中直股份3.85%5.38%7.47%600039四川路桥3.45%5.30%7.51%600048保利地产3.59%4.83%7.52%600050中国联通4.40%5.74%8.19%600053九鼎投资4.64%5.59%10.17%600056中国医药3.84%5.49%7.14%600060海信电器3.89%5.65%7.39%600061国投资本4.58%5.63%9.04%600062华润双鹤3.89%5.56%7.76%600066宇通客车4.11%5.48%8.78%600068葛洲坝3.68%5.73%7.78%600072中船科技5.33%6.94%12.12%600073上海梅林5.06%6.35%9.47%600079人福医药4.00%5.33%7.91%600085同仁堂3.17%4.67%6.80%600089特变电工3.52%5.60%7.39%600093易见股份5.52%6.98%13.25%600094大名城4.58%5.73%10.44%600104上汽集团3.93%5.51%7.85%600105永鼎股份4.75%5.66%9.60%600109国金证券4.80%5.85%8.88%600111北方稀土5.60%6.28%9.38%600115东方航空4.53%5.67%8.85%600116三峡水利3.49%4.70%6.27%600118中国卫星4.61%5.61%8.26%600123兰花科创3.92%5.31%7.45%600125铁龙物流4.11%5.68%8.12%600138中青旅3.89%5.73%8.51%600141兴发集团4.08%5.62%9.34%600153建发股份3.47%5.59%8.24%600158中体产业4.82%5.81%9.40%600160巨化股份4.63%5.75%8.88%600161天坛生物3.94%5.34%7.22%600162香江控股4.51%5.49%7.75%600166福田汽车4.82%5.79%9.58%600167联美控股4.38%5.74%8.60%600171上海贝岭6.20%6.89%10.22%600175美都能源6.94%7.69%14.63%600176中国巨石4.29%5.68%8.14%600177雅戈尔3.71%5.12%6.37%600180瑞茂通4.49%5.50%9.00%600183生益科技4.83%6.04%9.23%600185格力地产4.56%5.54%7.77%600188兖州煤业3.81%5.42%8.03%600196复星医药4.30%5.96%8.44%600197伊力特4.08%5.56%9.00%600201生物股份3.84%5.41%7.27%600206有研新材7.01%7.73%11.45%600208新湖中宝4.90%5.80%9.02%600210紫江企业4.18%5.68%8.11%600216浙江医药4.63%5.41%9.02%600230沧州大化5.17%6.67%11.67%600231凌钢股份4.59%5.65%8.80%600233圆通速递4.23%5.57%8.18%600236桂冠电力2.83%5.07%6.39%600239云南城投5.09%7.00%11.03%600252中恒集团4.06%5.59%7.76%600256广汇能源4.60%5.78%8.18%600258首旅酒店4.77%5.71%8.98%600260凯乐科技4.57%5.62%8.96%600261阳光照明4.29%5.67%8.08%600266北京城建4.11%5.44%7.45%600271航天信息4.31%5.44%8.49%600273嘉化能源4.99%6.24%10.90%600276恒瑞医药4.56%5.41%7.44%600284浦东建设5.04%6.32%10.19%600291西水股份5.00%6.48%9.67%600295鄂尔多斯4.14%5.65%8.38%600297广汇汽车6.05%6.26%9.48%600298安琪酵母3.84%5.47%7.03%600299安迪苏4.68%5.77%8.81%600305恒顺醋业4.14%5.49%8.25%600309万华化学4.85%5.61%9.31%600312平高电气4.40%5.54%8.43%600315上海家化3.51%5.12%7.46%600323瀚蓝环境3.86%5.22%7.14%600325华发股份4.62%5.60%8.85%600326西藏天路4.33%6.29%9.14%600329中新药业3.84%5.49%7.32%600332白云山4.32%5.40%8.40%600335国机汽车4.68%5.49%8.89%600337美克家居4.92%6.48%9.55%600338西藏珠峰6.71%7.34%10.45%600340华夏幸福4.08%5.54%8.32%600343航天动力4.30%5.64%8.56%600346恒力股份4.13%5.47%8.42%600348阳泉煤业3.72%5.74%8.26%600350山东高速3.30%5.23%6.28%600352浙江龙盛4.63%5.72%11.76%600362江西铜业4.21%5.73%8.31%600366宁波韵升6.92%7.66%10.10%600372中航电子4.08%5.61%8.12%600373中文传媒4.66%5.54%8.51%600376首开股份3.48%5.20%7.56%600377宁沪高速2.65%4.64%5.94%600380健康元4.30%5.55%8.05%600383金地集团3.93%5.59%8.86%600388龙净环保3.29%5.08%7.05%600392盛和资源5.49%7.02%11.00%600395盘江股份3.51%5.25%7.02%600398海澜之家3.76%5.01%7.15%600406国电南瑞4.14%5.66%7.64%600409三友化工4.20%6.51%9.67%600410华胜天成7.81%8.43%11.22%600415小商品城3.74%5.35%7.24%600416湘电股份4.30%5.70%8.82%600418江淮汽车4.91%5.72%9.45%600420现代制药3.91%5.21%7.40%600422昆药集团5.49%6.73%13.55%600426华鲁恒升4.54%5.65%8.92%600428中远海特3.85%5.13%7.68%600435北方导航4.75%5.83%8.78%600436片仔癀4.09%5.44%7.33%600438通威股份5.03%6.00%9.49%600446金证股份4.81%6.83%13.33%600459贵研铂业4.84%6.14%10.86%600460士兰微5.80%6.51%11.93%600466蓝光发展4.52%5.73%8.88%600477杭萧钢构3.99%5.37%8.13%600482中国动力3.89%5.18%7.88%600483福能股份3.73%5.38%6.83%600486扬农化工4.61%5.68%9.03%600487亨通光电5.43%7.71%10.74%600489中金黄金3.55%4.85%7.16%600490鹏欣资源5.79%7.48%11.10%600491龙元建设4.06%5.85%7.35%600495晋西车轴4.44%5.39%8.50%600497驰宏锌锗4.88%5.66%8.86%600498烽火通信4.27%5.66%8.21%600499科达洁能4.72%6.13%9.15%600500中化国际4.00%5.46%7.58%600507方大特钢4.90%6.29%9.40%600511国药股份3.45%4.60%6.78%600516方大炭素4.87%6.75%10.64%600519贵州茅台4.13%5.56%7.49%600521华海药业4.60%5.66%8.96%600522中天科技4.68%5.68%8.51%600525长园集团7.55%8.31%12.44%600528中铁工业4.28%5.48%7.41%600535天士力4.58%5.82%8.46%600536中国软件6.21%6.80%13.33%600545卓郎智能4.12%5.24%6.70%600547山东黄金3.89%5.34%7.41%600548深高速3.85%4.97%6.65%600549厦门钨业4.58%5.68%8.71%600557康缘药业4.15%5.62%8.65%600559老白干酒4.85%5.74%8.96%600562国睿科技4.84%5.62%8.53%600563法拉电子3.34%4.92%6.50%600565迪马股份4.58%5.68%8.81%600566济川药业4.66%5.55%8.19%600567山鹰纸业3.60%4.80%7.26%600570恒生电子4.52%5.64%9.59%600572康恩贝5.65%7.26%11.78%600577精达股份4.87%5.61%8.61%600578京能电力4.15%5.28%6.44%600580卧龙电驱4.48%5.68%8.55%600582天地科技3.60%5.52%7.90%600583海油工程3.98%5.27%7.48%600584长电科技7.21%7.90%11.84%600585海螺水泥3.89%5.57%8.15%600587新华医疗4.87%5.81%8.68%600588用友网络4.92%6.01%9.72%600596新安股份4.98%6.22%9.51%600597光明乳业4.31%5.65%8.06%600598北大荒5.55%6.76%9.29%600600青岛啤酒4.53%5.50%8.42%600606绿地控股3.31%4.65%6.32%600611大众交通3.97%5.46%7.53%600612老凤祥3.81%5.38%6.93%600622光大嘉宝4.87%5.62%9.49%600623华谊集团3.90%5.73%8.83%600633浙数文化4.50%5.76%8.18%600635大众公用5.23%5.78%10.57%600637东方明珠3.94%5.65%7.19%600641万业企业4.45%5.43%7.55%600642申能股份4.11%5.23%6.70%600643爱建集团4.37%5.66%8.75%600648外高桥4.23%5.51%9.10%600655豫园股份3.50%5.18%6.58%600657信达地产4.04%5.49%7.44%600660福耀玻璃3.51%4.68%6.36%600661昂立教育4.14%5.39%7.58%600663陆家嘴4.15%5.36%8.06%600664哈药股份4.67%6.07%10.52%600667太极实业5.93%6.47%9.80%600673东阳光科4.35%5.53%7.65%600674川投能源2.83%4.60%6.64%600682南京新百6.48%8.01%13.81%600685中船防务4.62%5.91%10.51%600688上海石化2.78%4.87%6.39%600690青岛海尔4.01%5.75%8.49%600694大商股份4.51%5.57%7.50%600699均胜电子4.80%5.80%8.21%600702舍得酒业4.59%5.65%8.87%600703三安光电5.48%7.54%10.71%600705中航资本4.48%5.67%8.81%600708光明地产4.86%6.85%9.85%600711盛屯矿业5.24%7.02%9.65%600717天津港3.48%5.17%6.90%600720祁连山4.51%5.78%9.02%600728佳都科技4.37%5.83%9.64%600729重庆百货4.09%5.53%8.09%600737中粮糖业4.60%5.61%9.30%600739辽宁成大3.90%5.20%7.43%600741华域汽车4.79%7.65%10.24%600742一汽富维4.15%5.56%8.29%600748上实发展6.32%7.01%11.04%600750江中药业4.24%5.21%6.57%600754锦江股份4.19%5.63%8.13%600755厦门国贸4.01%5.65%7.80%600756浪潮软件5.72%6.42%12.82%600757长江传媒3.83%5.22%6.61%600760中航沈飞4.40%5.64%8.19%600763通策医疗4.23%5.58%8.70%600765中航重机4.57%5.56%8.39%600775南京熊猫4.79%6.53%13.17%600777新潮能源5.56%6.06%9.21%600779水井坊4.58%5.63%8.72%600782新钢股份4.37%6.29%8.92%600787中储股份4.49%5.59%8.90%600795国电电力2.87%4.62%6.76%600801华新水泥4.93%6.20%9.85%600803新奥股份4.43%5.56%8.33%600804鹏博士5.39%7.19%11.19%600808马钢股份3.48%5.77%8.01%600809山西汾酒4.52%5.46%8.68%600811东方集团3.86%5.14%7.19%600816安信信托5.90%6.53%10.00%600820隧道股份3.87%5.47%6.80%600823世茂股份3.29%4.90%6.65%600835上海机电4.44%5.57%7.60%600837海通证券4.59%5.63%8.76%600846同济科技5.03%6.30%10.95%600850华东电脑4.79%5.77%9.20%600856中天能源5.54%7.12%11.44%600859王府井4.14%5.45%8.15%600863内蒙华电3.88%5.56%6.76%600867通化东宝5.03%5.78%8.87%600872中炬高新4.10%5.41%7.47%600874创业环保4.23%5.49%8.52%600875东方电气4.77%5.84%10.63%600879航天电子4.48%5.60%8.18%600881亚泰集团3.86%5.14%6.89%600884杉杉股份5.43%5.97%9.21%600885宏发股份4.29%5.42%8.10%600886国投电力3.31%5.61%6.97%600887伊利股份3.39%4.95%7.42%600893航发动力3.48%4.64%6.76%600897厦门空港3.63%5.24%6.04%600900长江电力3.97%4.64%6.48%600901江苏租赁4.15%5.50%8.12%600909华安证券4.37%5.70%8.59%600917重庆燃气4.47%5.52%8.26%600919江苏银行2.85%5.26%6.93%600926杭州银行3.10%5.19%7.36%600958东方证券4.33%5.74%8.13%600965福成股份3.01%4.23%6.87%600967内蒙一机4.09%5.40%7.66%600970中材国际4.55%5.73%8.61%600971恒源煤电3.95%5.26%8.05%600977中国电影4.17%5.67%8.14%600978宜华生活5.38%6.40%9.26%600986科达股份5.29%6.68%10.28%600987航民股份4.17%5.48%7.89%600988赤峰黄金4.99%5.94%9.38%600990四创电子4.88%5.59%8.46%600993马应龙4.31%5.67%7.71%600998九州通3.68%5.29%7.27%600999招商证券4.06%5.74%8.16%601000唐山港3.89%5.19%7.00%601001大同煤业3.96%5.28%7.99%601002晋亿实业4.07%5.52%8.75%601003柳钢股份4.86%5.80%9.34%601005重庆钢铁3.64%4.85%7.39%601006大秦铁路2.65%5.30%6.99%601009南京银行3.64%5.40%7.25%601012隆基股份4.55%5.81%9.33%601015陕西黑猫5.05%5.99%8.87%601016节能风电4.04%5.77%7.57%601021春秋航空4.12%5.43%7.45%601058赛轮轮胎4.90%5.66%8.60%601066中信建投4.79%8.26%12.48%601069西部黄金4.09%5.48%8.58%601088中国神华3.32%5.46%6.68%601098中南传媒2.99%5.31%6.96%601099太平洋4.78%5.92%9.08%601100恒立液压4.17%5.62%8.16%601107四川成渝3.67%5.25%8.44%601108财通证券5.08%6.49%10.82%601111中国国航4.77%5.73%9.22%601117中国化学3.89%5.58%8.05%601128常熟银行4.26%5.45%8.16%601138工业富联4.74%6.81%10.56%601139深圳燃气3.47%5.18%6.54%601155新城控股4.58%5.40%9.00%601158重庆水务3.64%5.08%6.18%601166兴业银行3.36%5.23%6.85%601168西部矿业3.83%5.10%7.44%601169北京银行2.45%5.03%6.99%601186中国铁建3.73%5.52%8.04%601198东兴证券4.49%5.69%9.22%601200上海环境4.20%5.56%7.28%601211国泰君安4.01%5.84%8.44%601216君正集团4.89%5.75%9.12%601222林洋能源4.39%5.47%8.49%601225陕西煤业3.65%5.67%7.98%601228广州港3.82%5.49%7.59%601229上海银行2.96%5.27%7.27%601231环旭电子4.59%5.64%8.58%601233桐昆股份4.55%5.71%9.28%601238广汽集团4.30%5.40%7.15%601288农业银行2.57%5.12%7.05%601311骆驼股份4.70%6.88%11.44%601318中国平安4.03%5.37%7.69%601326秦港股份4.73%6.60%9.07%601328交通银行2.24%5.51%6.86%601333广深铁路3.19%5.20%7.43%601336新华保险4.71%5.42%8.75%601360三六零5.34%5.91%9.30%601375中原证券4.72%5.74%9.06%601377兴业证券4.55%5.64%8.98%601390中国中铁3.06%5.08%7.17%601398工商银行2.45%5.40%6.90%601555东吴证券4.98%5.78%9.55%601567三星医疗3.53%5.42%7.44%601588北辰实业4.97%5.77%9.04%601600中国铝业4.59%5.59%8.60%601601中国太保4.50%5.60%8.12%601607上海医药3.55%5.35%6.76%601618中国中冶3.55%5.73%7.91%601628中国人寿4.17%5.46%8.17%601633长城汽车4.52%5.45%8.81%601636旗滨集团4.17%5.56%8.18%601666平煤股份3.61%4.81%7.30%601668中国建筑3.32%5.61%7.45%601669中国电建3.35%5.43%7.05%601678滨化股份5.04%5.87%11.20%601688华泰证券4.62%5.63%8.55%601689拓普集团4.25%5.42%8.95%601699潞安环能3.95%5.70%8.41%601717郑煤机3.50%5.47%7.01%601727上海电气3.89%5.73%8.60%601766中国中车3.35%5.41%7.26%601788光大证券4.63%6.28%8.83%601799星宇股份3.87%5.16%7.95%601800中国交建4.06%5.73%8.24%601801皖新传媒3.85%5.73%8.21%601808中海油服4.12%5.41%7.41%601818光大银行2.61%5.16%7.11%601838成都银行3.76%5.22%6.80%601857中国石油2.15%3.49%5.52%601866中远海发4.67%5.85%8.79%601877正泰电器3.74%5.25%7.54%601878浙商证券4.83%5.99%9.89%601880大连港4.25%5.70%7.28%601881中国银河4.92%5.69%9.96%601888中国国旅3.89%5.55%7.44%601898中煤能源3.22%5.11%6.50%601899紫金矿业3.53%5.47%7.73%601901方正证券4.65%5.69%8.75%601908京运通4.57%5.75%9.32%601919中远海控4.35%5.80%8.73%601933永辉超市3.87%5.60%8.21%601939建设银行2.81%5.61%6.95%601958金钼股份3.88%5.58%7.16%601966玲珑轮胎4.12%5.53%7.26%601985中国核电3.15%5.29%6.69%601988中国银行4.32%5.11%7.04%601989中国重工4.06%5.50%8.35%601991大唐发电3.02%5.13%6.16%601992金隅集团4.07%5.66%8.42%601997贵阳银行3.19%5.12%6.51%601998中信银行2.88%5.43%7.43%603019中科曙光5.06%6.52%10.41%603025大豪科技4.65%5.49%8.18%603077和邦生物4.70%6.27%8.54%603118共进股份4.59%5.81%9.16%603128华贸物流6.26%8.97%13.96%603156养元饮品4.24%5.56%8.60%603160汇顶科技4.30%5.51%9.29%603169兰石重装4.58%5.94%11.19%603198迎驾贡酒4.59%5.40%7.82%603259药明康德4.59%5.40%8.33%603260合盛硅业4.36%5.63%8.24%603288海天味业4.34%5.53%7.14%603328依顿电子4.23%5.50%7.74%603338浙江鼎力4.61%5.60%8.13%603355莱克电气4.49%5.62%8.29%603368柳药股份4.10%5.47%7.68%603369今世缘4.70%5.52%9.39%603444吉比特4.72%5.49%9.10%603517绝味食品4.41%5.50%8.38%603567珍宝岛4.07%5.16%6.61%603568伟明环保4.15%5.62%7.51%603588高能环境4.24%5.54%7.99%603589口子窖4.11%5.65%9.08%603599广信股份4.64%5.43%8.50%603609禾丰牧业5.52%6.11%10.48%603658安图生物4.27%5.55%7.92%603659璞泰来3.75%5.54%7.80%603660苏州科达4.61%5.67%8.43%603707健友股份4.21%5.72%10.49%603766隆鑫通用4.55%5.74%8.48%603799华友钴业5.41%7.38%11.27%603806福斯特4.59%5.65%7.99%603833欧派家居4.21%5.57%7.85%603858步长制药5.03%6.09%8.44%603866桃李面包4.07%5.51%7.46%603882金域医学4.82%5.81%9.48%603883老百姓3.72%5.40%7.92%603885吉祥航空4.31%5.39%8.44%603899晨光文具3.87%5.16%7.26%603939益丰药房4.37%5.43%7.95%603986兆易创新5.65%6.20%10.85%603989艾华集团3.68%5.57%7.26%603993洛阳钼业4.31%5.66%8.69%603997继峰股份4.64%5.71%9.12%000001平安银行4.10%5.59%8.12%000002万科A3.74%5.63%7.87%000006深振业A4.19%5.47%7.60%000008神州高铁3.82%5.22%7.95%000009中国宝安4.55%5.67%8.96%000012南玻A3.78%5.46%8.08%000016深康佳A4.70%5.69%9.04%000021深科技5.61%6.29%9.81%000025特力A4.97%6.25%9.21%000027深圳能源4.13%5.24%6.45%000028国药一致3.92%5.53%7.65%000029深深房A8.65%11.33%14.88%000030富奥股份3.67%5.55%7.36%000031中粮地产4.59%5.40%8.57%000035中国天楹4.09%5.45%8.01%000036华联控股3.99%5.57%8.31%000039中集集团4.10%5.46%7.58%000040东旭蓝天3.94%5.81%8.99%000042中洲控股4.63%5.82%8.26%000043中航善达4.73%5.57%8.48%000046泛海控股4.38%5.54%8.77%000049德赛电池4.47%5.60%8.39%000050深天马A4.99%6.24%10.79%000059华锦股份3.87%5.42%7.47%000060中金岭南4.51%5.71%8.51%000061农产品4.60%5.64%8.77%000062深圳华强12.86%17.45%21.62%000063中兴通讯4.89%6.36%10.51%000065北方国际4.83%5.77%9.24%000066中国长城5.11%6.47%11.25%000069华侨城A3.96%5.28%7.74%000070特发信息5.29%6.95%12.34%000078海王生物4.32%6.02%9.48%000088盐田港4.42%5.55%8.38%000089深圳机场3.82%5.24%6.10%000090天健集团4.15%5.43%7.56%000096广聚能源4.12%5.62%7.86%000100TCL集团3.91%5.21%7.28%000150宜华健康4.77%6.32%10.25%000156华数传媒4.45%5.39%8.87%000157中联重科3.93%5.65%7.90%000158常山北明4.74%5.92%9.02%000166申万宏源3.99%5.32%7.94%000301东方盛虹4.13%5.40%7.81%000333美的集团4.38%5.84%8.43%000338潍柴动力4.83%6.14%8.86%000400许继电气4.16%5.51%8.00%000401冀东水泥4.63%5.62%9.14%000402金融街3.68%5.36%7.35%000413东旭光电6.85%8.37%11.51%000415渤海租赁4.36%5.75%8.52%000418小天鹅A8.42%10.58%13.60%000423东阿阿胶3.46%5.21%6.84%000425徐工机械4.49%5.78%8.42%000426兴业矿业4.87%5.67%9.16%000488晨鸣纸业3.38%5.56%8.38%000501鄂武商A3.55%4.73%7.17%000503国新健康4.95%6.71%12.15%000507珠海港3.95%5.66%7.93%000513丽珠集团4.10%5.48%7.77%000516国际医学4.67%5.97%9.28%000517荣安地产4.96%6.52%10.57%000525红太阳4.21%5.58%8.59%000528柳工4.22%5.62%8.54%000536华映科技4.77%6.74%11.13%000538云南白药5.29%6.63%9.66%000539粤电力A3.79%5.40%7.22%000540中天金融4.84%6.55%9.78%000541佛山照明3.67%4.89%6.43%000543皖能电力4.03%5.46%6.91%000546金圆股份3.99%5.57%8.02%000547航天发展4.28%5.58%8.48%000550江铃汽车4.99%5.66%8.84%000555神州信息5.62%7.44%10.95%000559万向钱潮4.31%5.51%8.53%000560我爱我家4.77%5.81%9.07%000563陕国投A4.48%5.72%10.13%000564供销大集4.84%6.45%9.69%000568泸州老窖4.65%5.58%8.96%000581威孚高科3.76%5.39%7.07%000591太阳能4.41%5.75%8.71%000596古井贡酒4.66%5.46%8.72%000597东北制药3.89%5.19%7.51%000598兴蓉环境2.94%3.92%6.21%000600建投能源4.41%5.60%8.46%000620新华联4.32%5.40%7.45%000623吉林敖东3.88%5.20%7.29%000625长安汽车4.77%6.19%9.29%000627天茂集团4.09%5.45%8.15%000630铜陵有色3.77%5.02%6.86%000631顺发恒业4.34%5.43%7.52%000639西王食品4.89%6.13%8.79%000650仁和药业6.19%8.20%11.46%000651格力电器4.59%5.80%9.04%000652泰达股份5.29%5.64%9.20%000656金科股份4.72%5.67%8.34%000661长春高新4.54%5.62%8.77%000665湖北广电4.72%5.43%8.87%000667美好置业2.92%3.89%5.98%000671阳光城4.96%5.69%9.32%000681视觉中国4.73%5.81%9.34%000683远兴能源3.92%5.22%8.42%000685中山公用3.66%5.23%6.85%000686东北证券4.97%5.76%9.13%000688国城矿业4.49%5.55%7.47%000690宝新能源4.21%5.36%7.22%000703恒逸石化4.25%5.49%8.63%000709河钢股份3.41%5.62%7.49%000712锦龙股份4.60%5.66%9.42%000717韶钢松山4.30%5.83%8.75%000718苏宁环球4.35%5.27%7.39%000719中原传媒3.59%4.79%6.83%000723美锦能源5.30%8.32%15.72%000725京东方A4.31%5.70%8.44%000726鲁泰A2.86%4.60%6.45%000727华东科技5.00%6.66%10.67%000728国元证券4.82%5.59%9.32%000729燕京啤酒4.78%5.64%9.28%000732泰禾集团4.74%5.71%9.89%000733振华科技4.87%5.58%8.49%000735罗牛山5.59%6.26%10.19%000738航发控制4.02%5.50%7.35%000739普洛药业4.07%5.50%8.22%000750国海证券4.92%5.83%9.47%000758中色股份6.65%7.33%9.86%000761本钢板材4.20%5.42%8.13%000767漳泽电力3.82%5.09%7.46%000768中航飞机4.16%5.51%7.50%000776广发证券4.11%5.63%7.65%000777中核科技4.51%5.58%8.90%000778新兴铸管3.71%5.47%7.45%000783长江证券4.96%5.75%8.95%000786北新建材4.08%5.48%7.85%000789万年青4.54%5.63%9.05%000793华闻传媒5.88%7.44%10.70%000796凯撒旅游4.68%5.68%9.35%000797中国武夷4.20%5.76%8.29%000799酒鬼酒4.58%5.64%9.23%000800一汽轿车4.82%5.73%10.84%000801四川九洲4.14%5.40%8.94%000802北京文化4.55%5.84%8.94%000807云铝股份4.95%6.45%10.67%000810创维数字5.01%6.09%11.73%000823超声电子4.75%5.62%9.48%000825太钢不锈4.09%6.13%8.42%000826启迪桑德4.66%5.91%8.88%000828东莞控股4.01%5.36%7.38%000829天音控股4.93%5.77%9.30%000830鲁西化工5.33%6.85%11.10%000831五矿稀土6.83%7.56%10.35%000836富通鑫茂5.37%5.73%9.80%000839中信国安4.88%5.88%11.45%000848承德露露4.56%5.61%7.43%000851高鸿股份5.03%5.91%11.83%000858五粮液4.88%6.07%9.01%000860顺鑫农业4.89%5.64%8.96%000861海印股份4.31%5.22%6.88%000869张裕A3.56%5.30%7.04%000875吉电股份3.65%4.87%8.07%000876新希望5.32%8.61%10.97%000877天山股份4.86%5.65%9.25%000878云南铜业4.78%5.66%8.69%000882华联股份4.38%5.67%8.60%000883湖北能源2.71%4.82%6.13%000887中鼎股份4.44%5.92%8.37%000889中嘉博创4.24%5.53%7.75%000895双汇发展4.49%5.45%7.37%000898鞍钢股份3.44%5.13%7.31%000900现代投资3.65%5.56%8.03%000901航天科技4.40%5.75%9.18%000902新洋丰3.70%4.93%6.89%000910大亚圣象4.72%5.73%8.66%000918嘉凯城4.92%5.65%8.90%000921海信家电4.19%5.64%8.81%000926福星股份3.64%5.31%6.91%000930中粮生化5.00%5.82%8.82%000931中关村3.89%5.19%8.30%000932华菱钢铁4.57%6.24%9.13%000933神火股份5.16%6.74%10.07%000935四川双马4.37%6.54%8.12%000936华西股份5.57%7.68%11.30%000937冀中能源3.71%4.94%7.14%000938紫光股份5.02%6.00%8.79%000951中国重汽4.52%5.60%9.36%000959首钢股份3.69%4.92%7.49%000960锡业股份4.47%5.60%8.55%000961中南建设4.74%5.69%9.02%000963华东医药4.57%5.75%8.72%000967盈峰环境4.75%5.59%8.11%000968蓝焰控股4.61%5.66%8.79%000969安泰科技5.39%7.51%11.43%000970中科三环6.71%7.41%10.08%000975银泰资源4.91%6.49%8.80%000976华铁股份4.72%5.73%8.81%000977浪潮信息4.93%5.92%10.81%000980众泰汽车4.77%6.36%10.01%000983西山煤电4.37%5.60%8.71%000987越秀金控4.66%5.46%8.85%000988华工科技4.71%5.69%8.77%000989九芝堂4.99%6.13%8.91%000990诚志股份5.69%7.51%14.40%000997新大陆4.08%5.52%7.76%000998隆平高科6.96%7.55%9.42%000999华润三九4.51%5.67%7.69%001872招商港口4.50%6.35%9.20%001979招商蛇口3.92%5.44%7.41%002001新和成4.49%5.59%8.62%002002鸿达兴业4.94%6.43%11.37%002004华邦健康4.46%5.49%7.25%002007华兰生物4.17%5.38%7.78%002008大族激光4.26%5.51%8.50%002010传化智联4.18%5.57%8.84%002013中航机电3.45%4.79%6.40%002016世荣兆业4.34%5.74%8.43%002019亿帆医药4.88%5.96%9.20%002020京新药业4.71%5.54%8.23%002022科华生物4.16%5.39%8.00%002023海特高新5.58%6.26%8.96%002024苏宁易购3.80%5.54%8.23%002025航天电器3.81%5.39%7.26%002027分众传媒4.11%5.75%8.89%002028思源电气4.26%5.71%8.35%002029七匹狼3.80%5.23%6.97%002030达安基因4.52%5.49%8.47%002032苏泊尔4.25%5.52%8.39%002035华帝股份4.64%5.43%9.18%002036联创电子4.65%5.79%9.26%002038双鹭药业3.61%5.46%7.21%002041登海种业8.51%11.27%12.81%002042华孚时尚4.61%7.66%10.98%002044美年健康3.80%5.40%7.24%002047宝鹰股份3.89%5.41%8.13%002048宁波华翔4.61%5.62%8.59%002049紫光国微8.22%9.95%13.33%002050三花智控4.14%5.52%8.34%002051中工国际4.27%5.54%8.55%002055得润电子4.75%5.64%9.05%002056横店东磁4.97%6.53%9.59%002061浙江交科4.49%5.92%8.82%002063远光软件5.53%6.62%10.27%002064华峰氨纶3.86%5.35%7.90%002065东华软件4.64%5.91%8.54%002074国轩高科3.92%5.59%8.41%002075沙钢股份5.40%6.08%9.79%002078太阳纸业4.60%5.71%8.53%002080中材科技4.89%5.69%9.15%002081金螳螂3.76%5.01%7.44%002085万丰奥威4.34%5.53%8.54%002091江苏国泰4.11%5.52%8.16%002092中泰化学3.98%5.30%8.83%002093国脉科技6.95%7.65%11.49%002095生意宝4.89%5.80%9.36%002097山河智能3.95%5.27%7.45%002099海翔药业5.00%6.59%10.77%002100天康生物5.36%7.03%13.02%002106莱宝高科4.40%5.51%8.01%002108沧州明珠4.49%5.68%8.44%002110三钢闽光5.08%6.55%9.41%002117东港股份4.71%5.65%8.75%002118紫鑫药业5.48%7.03%15.11%002120韵达股份3.92%5.32%7.26%002123梦网集团5.40%6.10%9.50%002124天邦股份6.84%7.57%13.72%002126银轮股份4.04%5.71%8.22%002127南极电商4.49%5.70%8.74%002128露天煤业3.92%5.22%7.53%002129中环股份5.04%6.61%9.49%002131利欧股份4.17%5.56%9.53%002135东南网架4.73%5.76%8.73%002138顺络电子4.89%5.65%8.53%002142宁波银行3.86%5.14%6.54%002146荣盛发展4.28%5.69%8.66%002151北斗星通5.27%5.95%8.53%002152广电运通4.34%5.97%7.87%002153石基信息4.81%5.62%8.52%002155湖南黄金3.92%5.46%7.86%002156通富微电6.00%6.64%10.38%002157正邦科技6.86%7.60%14.74%002168惠程科技4.29%5.72%8.72%002171楚江新材4.46%5.61%9.14%002174游族网络5.13%6.35%8.99%002176江特电机4.92%6.56%10.45%002179中航光电3.95%5.26%7.20%002180纳思达4.75%5.79%8.78%002183怡亚通4.59%5.90%8.92%002185华天科技6.35%6.98%9.11%002191劲嘉股份5.15%6.88%11.26%002192融捷股份5.37%7.14%12.00%002195二三四五4.75%6.18%9.25%002202金风科技4.75%5.61%8.66%002203海亮股份4.14%5.54%6.94%002204大连重工4.09%5.60%8.72%002212南洋股份4.20%5.60%8.11%002217合力泰5.27%6.18%9.55%002221东华能源4.23%5.60%8.46%002222福晶科技4.47%5.50%8.47%002223鱼跃医疗4.17%5.56%7.58%002226江南化工4.78%6.48%8.99%002228合兴包装4.15%5.56%8.36%002230科大讯飞5.02%6.26%9.07%002233塔牌集团3.90%5.20%7.17%002236大华股份4.95%6.13%9.10%002237恒邦股份5.67%6.31%8.82%002239奥特佳5.57%6.59%9.89%002241歌尔股份4.90%5.71%9.44%002242九阳股份4.15%5.45%7.63%002244滨江集团4.06%5.41%7.77%002249大洋电机5.18%7.21%12.48%002250联化科技4.77%5.71%9.12%002251步步高4.00%5.35%7.46%002252上海莱士6.44%7.95%12.56%002254泰和新材4.00%5.21%6.43%002258利尔化学4.16%5.54%8.94%002262恩华药业4.67%5.69%9.05%002266浙富控股3.37%5.40%7.43%002267陕天然气3.53%5.28%6.78%002268卫士通4.77%6.19%9.74%002269美邦服饰3.82%5.09%8.23%002271东方雨虹4.03%5.37%8.43%002273水晶光电4.36%5.75%9.21%002275桂林三金3.96%5.28%6.66%002276万马股份4.55%5.58%8.57%002277友阿股份3.89%5.19%7.16%002280联络互动6.05%6.70%9.53%002281光迅科技4.11%5.49%8.49%002285世联行4.10%5.56%8.09%002287奇正藏药4.13%5.48%7.68%002292奥飞娱乐4.83%5.90%9.48%002293罗莱生活4.57%5.57%8.14%002294信立泰3.69%5.14%6.72%002299圣农发展5.03%6.31%10.12%002301齐心集团3.83%5.11%7.80%002302西部建设5.38%6.56%11.34%002303美盈森4.53%5.58%9.28%002304洋河股份4.55%5.63%8.42%002305南国置业4.51%6.28%8.77%002307北新路桥4.97%6.54%11.88%002309中利集团4.84%5.86%9.09%002310东方园林5.90%6.52%10.05%002311海大集团4.02%5.47%7.27%002313日海智能4.62%5.63%8.67%002317众生药业4.25%5.40%7.82%002318久立特材4.14%5.53%7.39%002320海峡股份5.29%5.98%8.71%002332仙琚制药4.71%5.70%9.00%002340格林美4.45%5.61%8.57%002341新纶科技4.92%6.74%9.66%002344海宁皮城4.39%5.51%7.46%002349精华制药4.05%5.63%8.71%002352顺丰控股3.77%5.03%7.37%002353杰瑞股份4.60%5.60%9.08%002358森源电气4.74%5.59%8.43%002364中恒电气4.23%5.40%8.58%002366台海核电4.72%5.61%9.28%002368太极股份4.90%5.75%9.54%002370亚太药业4.91%6.08%11.97%002371北方华创4.66%5.70%10.02%002372伟星新材4.11%5.60%7.99%002373千方科技6.26%6.96%10.75%002375亚厦股份4.13%5.50%7.50%002376新北洋4.85%6.14%8.84%002378章源钨业5.08%5.84%9.50%002382蓝帆医疗4.28%5.71%8.47%002383合众思壮5.05%6.24%8.71%002384东山精密4.76%6.87%11.08%002385大北农5.97%6.68%11.74%002387维信诺4.38%5.70%9.48%002389航天彩虹4.77%5.82%8.53%002390信邦制药4.74%5.82%9.99%002396星网锐捷4.39%5.40%9.02%002399海普瑞4.16%5.77%8.41%002400省广集团4.49%6.15%9.20%002402和而泰4.86%5.61%8.90%002405四维图新5.03%6.26%10.42%002407多氟多4.22%5.61%9.14%002408齐翔腾达5.10%6.14%9.21%002410广联达4.56%5.74%8.55%002411延安必康4.49%5.67%8.15%002413雷科防务5.01%5.68%9.11%002414高德红外4.54%5.65%8.78%002415海康威视5.03%6.12%8.67%002416爱施德4.28%5.52%8.03%002419天虹股份4.27%5.50%8.06%002421达实智能4.85%6.35%8.96%002422科伦药业4.30%5.59%8.31%002424贵州百灵4.58%5.63%8.34%002425凯撒文化4.25%5.76%7.96%002426胜利精密5.73%7.14%10.65%002429兆驰股份4.74%5.71%9.15%002430杭氧股份4.55%5.50%8.89%002431棕榈股份4.84%5.79%8.83%002434万里扬4.70%5.64%8.90%002436兴森科技8.19%9.21%10.83%002437誉衡药业6.08%6.97%13.13%002439启明星辰4.88%5.74%8.74%002440闰土股份4.82%5.59%11.36%002444巨星科技4.85%5.93%8.67%002449国星光电4.56%5.50%8.66%002456欧菲科技8.89%11.98%14.92%002458益生股份5.00%6.54%13.11%002460赣锋锂业4.68%6.13%8.93%002461珠江啤酒4.64%5.43%8.80%002463沪电股份4.89%6.63%9.39%002465海格通信4.99%6.22%8.85%002466天齐锂业4.09%5.77%8.68%002468申通快递4.45%5.59%8.71%002470金正大4.83%5.89%9.30%002475立讯精密4.98%6.55%9.08%002482广田集团4.63%5.50%8.30%002484江海股份4.11%5.62%8.16%002488金固股份4.65%5.92%10.45%002489浙江永强4.55%5.53%8.42%002491通鼎互联7.15%8.46%11.46%002493荣盛石化4.17%5.47%7.84%002497雅化集团5.07%6.30%8.87%002498汉缆股份4.27%5.72%10.50%002500山西证券4.65%5.60%8.85%002503搜于特6.50%7.60%10.60%002505大康农业4.79%5.76%9.65%002506协鑫集成4.97%5.61%9.38%002507涪陵榨菜4.54%5.61%8.36%002508老板电器4.57%5.49%8.57%002509天广中茂5.71%7.41%11.49%002511中顺洁柔4.14%5.49%7.90%002517恺英网络6.11%7.18%11.35%002518科士达4.54%5.77%9.37%002531天顺风能4.51%5.51%8.66%002537海联金汇3.42%5.06%7.66%002543万和电气4.34%5.40%8.00%002544杰赛科技4.89%5.60%8.89%002545东方铁塔4.35%5.73%8.88%002547春兴精工5.38%7.69%15.05%002555三七互娱4.48%5.65%9.09%002557洽洽食品4.20%5.51%8.42%002558巨人网络4.70%5.70%8.72%002563森马服饰4.15%5.50%7.76%002572索菲亚4.47%5.52%8.66%002573清新环境4.67%5.60%9.35%002583海能达4.74%5.74%8.76%002589瑞康医药3.08%4.88%6.49%002594比亚迪4.08%5.55%8.17%002595豪迈科技3.72%5.37%7.40%002596海南瑞泽6.15%6.83%11.21%002597金禾实业4.31%5.38%8.39%002600领益智造5.56%8.32%14.95%002601龙蟒佰利4.92%5.69%8.77%002602世纪华通4.83%5.53%7.22%002603以岭药业3.58%5.20%7.23%002607中公教育4.83%5.82%8.89%002610爱康科技4.52%5.65%9.47%002614奥佳华4.75%5.59%8.25%002618丹邦科技4.85%5.85%9.52%002619艾格拉斯5.02%6.77%10.28%002624完美世界4.29%5.51%9.01%002626金达威4.30%5.61%8.73%002640跨境通4.95%6.87%9.56%002643万润股份4.26%5.49%8.56%002646青青稞酒5.05%5.82%8.07%002648卫星石化4.96%5.90%10.21%002653海思科4.43%5.39%8.47%002662京威股份5.54%6.80%12.17%002665首航节能4.92%6.82%11.71%002670国盛金控4.57%6.09%10.24%002672东江环保3.74%5.22%7.27%002673西部证券4.76%5.65%9.32%002675东诚药业4.98%5.67%8.78%002678珠江钢琴3.97%5.38%7.17%002681奋达科技6.61%7.26%10.93%002683宏大爆破5.04%6.20%10.09%002690美亚光电4.77%5.62%7.41%002695煌上煌4.66%5.59%8.50%002697红旗连锁4.67%5.48%7.17%002698博实股份4.67%5.52%8.56%002701奥瑞金4.83%5.72%7.44%002705新宝股份4.15%5.39%8.39%002709天赐材料4.36%5.66%8.70%002714牧原股份5.04%5.72%10.21%002717岭南股份4.52%5.89%8.83%002727一心堂4.51%5.69%8.48%002736国信证券4.57%5.70%9.00%002737葵花药业3.86%5.18%7.65%002739万达电影4.36%5.81%9.01%002741光华科技3.94%5.60%8.22%002745木林森4.38%5.61%8.88%002747埃斯顿4.85%5.64%8.74%002768国恩股份4.40%5.52%8.82%002773康弘药业4.71%5.65%9.02%002782可立克4.64%5.51%8.93%002797第一创业4.91%5.80%9.36%002812恩捷股份4.58%5.69%8.47%002821凯莱英4.08%5.61%7.97%002831裕同科技4.45%5.83%8.80%002839张家港行4.08%5.40%7.53%002912中新赛克4.81%5.82%9.01%002916深南电路4.61%5.69%11.43%002925盈趣科技5.02%6.00%10.84%002926华西证券4.87%6.06%9.07%300001特锐德4.27%5.48%8.59%300002神州泰岳5.44%6.65%10.98%300003乐普医疗4.36%5.48%8.10%300009安科生物4.27%5.75%8.04%300010立思辰5.23%5.91%9.53%300012华测检测4.15%5.39%8.17%300014亿纬锂能4.61%5.67%10.33%300015爱尔眼科4.72%5.63%8.25%300017网宿科技4.78%6.92%11.95%300024机器人4.44%5.62%8.21%300026红日药业3.08%4.17%6.55%300027华谊兄弟4.36%5.82%8.77%300033同花顺4.58%5.76%11.72%300036超图软件4.46%5.63%9.27%300037新宙邦4.43%5.65%8.67%300038数知科技4.67%5.88%9.42%300054鼎龙股份5.47%6.20%9.33%300055万邦达4.31%5.75%8.66%300058蓝色光标6.35%6.69%10.61%300059东方财富5.06%6.09%9.63%300068南都电源4.34%5.74%8.81%300070碧水源3.96%5.28%8.07%300072三聚环保5.12%7.02%10.75%300073当升科技4.16%5.68%7.86%300078思创医惠4.47%5.75%8.47%300079数码科技4.88%6.05%11.80%300088长信科技4.61%5.68%8.91%300098高新兴4.87%6.10%9.16%300101振芯科技4.91%5.76%8.85%300113顺网科技4.90%6.00%10.96%300114中航电测4.53%5.47%8.72%300115长盈精密4.65%5.52%9.09%300118东方日升4.39%5.46%9.17%300122智飞生物4.56%5.47%9.01%300124汇川技术3.86%5.20%7.48%300133华策影视4.07%5.54%7.91%300136信维通信4.90%6.20%9.79%300142沃森生物4.67%5.50%8.76%300144宋城演艺3.62%4.82%7.20%300145中金环境5.61%6.98%12.36%300146汤臣倍健4.37%5.79%8.64%300149量子生物3.45%5.15%7.60%300159新研股份5.02%7.24%9.88%300166东方国信4.92%5.67%9.06%300168万达信息4.94%6.09%9.83%300170汉得信息4.78%6.38%11.26%300178腾邦国际5.26%6.34%8.87%300180华峰超纤4.04%5.51%7.81%300182捷成股份5.26%6.63%10.14%300185通裕重工3.89%5.50%7.37%300188美亚柏科4.93%5.77%9.29%300197铁汉生态5.68%6.74%10.52%300199翰宇药业4.96%6.23%9.34%300203聚光科技4.10%5.95%7.66%300207欣旺达4.58%5.75%8.72%300212易华录4.22%5.41%8.99%300222科大智能4.97%5.76%8.97%300226上海钢联4.53%5.65%8.94%300232洲明科技4.52%5.76%8.58%300236上海新阳4.51%5.59%10.10%300237美晨生态5.52%7.10%10.49%300244迪安诊断4.55%5.75%8.64%300251光线传媒4.28%5.65%7.96%300253卫宁健康4.85%6.06%9.27%300257开山股份4.87%5.61%8.77%300266兴源环境5.51%6.75%14.16%300271华宇软件4.56%5.58%8.56%300274阳光电源4.81%6.52%9.86%300284苏交科3.89%5.18%8.01%300285国瓷材料4.45%5.78%8.96%300287飞利信5.89%6.72%11.02%300294博雅生物4.13%5.56%7.81%300296利亚德4.96%6.02%8.86%300300汉鼎宇佑4.25%5.49%8.62%300308中际旭创4.88%5.97%9.49%300315掌趣科技4.61%6.14%9.01%300316晶盛机电4.83%5.83%9.42%300323华灿光电5.18%6.68%10.86%300324旋极信息6.71%7.21%11.03%300326凯利泰4.57%5.53%8.23%300327中颖电子4.51%5.49%7.97%300339润和软件5.42%6.13%9.87%300347泰格医药4.66%5.60%8.94%300349金卡智能4.60%5.50%8.29%300352北信源6.12%6.69%11.30%300355蒙草生态4.26%5.67%8.20%300357我武生物4.71%5.63%8.27%300365恒华科技4.69%5.60%9.30%300367东方网力4.11%5.63%8.88%300369绿盟科技5.37%6.07%9.01%300377赢时胜4.69%5.65%8.85%300383光环新网4.88%5.64%9.33%300398飞凯材料4.93%5.78%8.98%300408三环集团4.06%5.22%7.11%300413芒果超媒4.21%5.64%8.89%300418昆仑万维4.80%6.07%9.30%300433蓝思科技5.43%6.76%10.53%300450先导智能4.69%6.35%9.48%300451创业慧康4.70%5.66%9.28%300457赢合科技3.68%4.98%7.38%300458全志科技4.60%5.44%8.98%300459金科文化5.06%7.43%9.73%300463迈克生物4.65%5.74%8.75%300476胜宏科技4.81%5.68%8.41%300482万孚生物4.22%5.62%8.56%300496中科创达5.34%6.03%9.12%300498温氏股份4.83%6.22%9.76%300523辰安科技4.55%5.43%8.39%300529健帆生物3.88%5.57%7.72%300558贝达药业4.42%5.72%8.70%300567精测电子5.04%5.67%9.30%300595欧普康视4.62%5.48%8.89%300601康泰生物4.38%5.49%9.39%300618寒锐钴业5.22%6.78%10.72%300628亿联网络4.63%5.41%8.87%300630普利制药4.30%5.70%9.45%300676华大基因4.37%5.66%9.10%300699光威复材4.97%6.21%9.91%300750宁德时代4.23%5.70%8.40%