个股期权5月29日报价

投资者选择投资期权产品前，应认真阅读《深圳市鑫鼎财富通投资管理企业（有限合伙）》等文件的全部内容。了解与本次投资相关的知识。业务规则，风险收益等内容
5月29日个股期
备注：以下报价分别为1个月、3个月、半年

证券代码证券简称1m3m6m600000.SH浦发银行0.04610.0830.1154600004.SH白云机场0.05740.10630.1497600007.SH中国国贸0.05140.07890.1175600008.SH首创股份0.05040.10820.1468600009.SH上海机场0.06120.09750.1321600010.SH包钢股份0.060.1140.1558600011.SH华能国际0.05520.09610.1401600012.SH皖通高速0.05440.10090.1403600015.SH华夏银行0.04650.08170.1171600016.SH民生银行0.04490.07570.1084600018.SH上港集团0.05940.12740.1554600019.SH宝钢股份0.05510.09950.1359600020.SH中原高速0.06180.14510.1794600023.SH浙能电力0.04730.07730.1117600025.SH华能水电0.05860.10660.1385600026.SH中远海能0.05820.11780.1534600027.SH华电国际0.05520.10380.1433600028.SH中国石化0.05450.08620.1285600029.SH南方航空0.05730.11390.148600030.SH中信证券0.05720.11860.1562600031.SH三一重工0.05790.11550.1452600036.SH招商银行0.04530.09220.1307600038.SH中直股份0.05340.09590.1388600039.SH四川路桥0.05440.09570.1387600048.SH保利地产0.05440.09770.1328600050.SH中国联通0.05720.11580.1439600053.SH九鼎投资0.05920.1460.206600056.SH中国医药0.05310.10320.133600060.SH海信电器0.0560.11790.158600061.SH国投资本0.05840.13420.1757600062.SH华润双鹤0.05670.10260.1358600066.SH宇通客车0.05790.11750.1494600068.SH葛洲坝0.05640.10180.1382600072.SH中船科技0.06230.16790.2134600073.SH上海梅林0.0620.13570.1678600079.SH人福医药0.05530.10880.1484600085.SH同仁堂0.0480.08530.1224600089.SH特变电工0.05560.09170.1401600093.SH易见股份0.06240.17470.2228600094.SH大名城0.06220.15620.1825600104.SH上汽集团0.05730.1040.1427600105.SH永鼎股份0.06130.13710.1874600109.SH国金证券0.05880.12320.1762600111.SH北方稀土0.06220.12220.1686600115.SH东方航空0.05690.11820.1627600116.SH三峡水利0.0460.10550.141600118.SH中国卫星0.05770.10810.1435600123.SH兰花科创0.05460.0950.1311600125.SH铁龙物流0.05670.1060.1442600138.SH中青旅0.05710.10630.1535600141.SH兴发集团0.05530.12840.164600153.SH建发股份0.05370.10310.1409600158.SH中体产业0.05830.13250.1759600160.SH巨化股份0.05710.12050.1488600161.SH天坛生物0.05120.09530.1453600162.SH香江控股0.06020.11610.1488600166.SH福田汽车0.06190.13960.1605600167.SH联美控股0.05720.11780.1618600171.SH上海贝岭0.07170.14610.1851600175.SH美都能源0.09380.19180.2283600176.SH中国巨石0.05670.09820.1535600177.SH雅戈尔0.04830.08190.1097600180.SH瑞茂通0.05720.12330.1616600183.SH生益科技0.0620.12490.1532600185.SH格力地产0.05430.10610.1415600188.SH兖州煤业0.05530.10440.1434600196.SH复星医药0.05990.10920.1595600197.SH伊力特0.05580.12250.1601600201.SH生物股份0.05440.09660.1408600206.SH有研新材0.08250.1510.1894600208.SH新湖中宝0.05890.1240.1537600210.SH紫江企业0.05690.13720.1855600216.SH浙江医药0.05710.12330.1546600230.SH沧州大化0.06330.15420.1877600231.SH凌钢股份0.06010.11260.1431600233.SH圆通速递0.05460.11350.143600236.SH桂冠电力0.0470.07780.114600239.SH云南城投0.0660.14380.177600252.SH中恒集团0.05630.10250.1298600256.SH广汇能源0.06150.11450.1523600258.SH首旅酒店0.06050.13130.1699600260.SH凯乐科技0.06640.12830.1681600261.SH阳光照明0.05720.10860.133600266.SH北京城建0.0550.10070.1415600271.SH航天信息0.0550.11570.1618600273.SH嘉化能源0.06220.14770.1788600276.SH恒瑞医药0.05510.09780.1499600277.SH亿利洁能0.08340.13620.1625600282.SH南钢股份0.07690.1120.1376600284.SH浦东建设0.06250.14580.1688600291.SH西水股份0.06160.13950.1841600295.SH鄂尔多斯0.0550.10840.1311600297.SH广汇汽车0.05980.1180.151600298.SH安琪酵母0.05330.09770.1277600299.SH安迪苏0.05870.12670.1527600305.SH恒顺醋业0.0540.10760.1427600309.SH万华化学0.05920.12280.1692600312.SH平高电气0.05420.11330.1615600315.SH上海家化0.05220.09630.1376600323.SH瀚蓝环境0.0540.0940.1333600325.SH华发股份0.05710.11760.1399600326.SH西藏天路0.06280.12090.1502600329.SH中新药业0.05480.10.1361600332.SH白云山0.05670.11220.1495600335.SH国机汽车0.05650.12310.1643600337.SH美克家居0.06180.12970.1584600338.SH西藏珠峰0.0620.12670.1692600340.SH华夏幸福0.05450.11380.147600343.SH航天动力0.05580.11610.1595600346.SH恒力股份0.0550.11060.1433600348.SH阳泉煤业0.05690.10540.1434600350.SH山东高速0.04990.08010.1209600352.SH浙江龙盛0.05770.15240.1863600362.SH江西铜业0.05710.10650.1481600366.SH宁波韵升0.07250.13860.1873600372.SH中航电子0.05320.10170.1377600373.SH中文传媒0.05710.11240.1601600376.SH首开股份0.05320.0990.1355600377.SH宁沪高速0.04470.07080.0916600380.SH健康元0.05480.10770.1531600383.SH金地集团0.05780.12340.1484600388.SH龙净环保0.0520.09120.1316600392.SH盛和资源0.06920.14670.1828600395.SH盘江股份0.05320.09270.1281600398.SH海澜之家0.04930.08670.1321600406.SH国电南瑞0.05390.1130.1384600409.SH三友化工0.06210.12550.1469600410.SH华胜天成0.08210.15110.1882600415.SH小商品城0.0540.10010.1412600416.SH湘电股份0.05830.12780.1713600418.SH江淮汽车0.05950.12770.169600420.SH现代制药0.05340.09930.141600422.SH昆药集团0.06860.18130.2026600426.SH华鲁恒升0.0580.12080.1535600428.SH中远海特0.05370.10120.1376600435.SH北方导航0.05750.1180.1556600436.SH片仔癀0.05380.10250.1411600438.SH通威股份0.06140.12770.1856600446.SH金证股份0.06380.17920.2297600459.SH贵研铂业0.06170.15560.2047600460.SH士兰微0.06910.15850.2088600466.SH蓝光发展0.05870.12790.1579600477.SH杭萧钢构0.0540.1080.1412600482.SH中国动力0.05530.10190.143600483.SH福能股份0.05460.09440.1362600486.SH扬农化工0.0560.12140.1647600487.SH亨通光电0.06830.12570.1659600489.SH中金黄金0.04830.08680.1394600490.SH鹏欣资源0.07260.14380.1832600491.SH龙元建设0.05640.10760.1422600495.SH晋西车轴0.0620.12680.1587600497.SH驰宏锌锗0.05690.10230.1435600498.SH烽火通信0.05420.10710.1515600499.SH科达洁能0.05820.11520.1528600500.SH中化国际0.05680.10280.1358600507.SH方大特钢0.05750.1180.1605600511.SH国药股份0.05460.08950.1335600516.SH方大炭素0.07160.13440.1809600518.SH康美药业0.10820.1880.2516600519.SH贵州茅台0.05440.10010.141600521.SH华海药业0.05640.12170.1762600522.SH中天科技0.05780.11250.1545600525.SH长园集团0.07910.16140.223600528.SH中铁工业0.05650.10290.138600535.SH天士力0.05750.1020.1439600536.SH中国软件0.07530.180.2236600545.SH卓郎智能0.04630.08520.1052600547.SH山东黄金0.05340.09140.1325600548.SH深高速0.04880.07060.0986600549.SH厦门钨业0.05770.11570.1546600557.SH康缘药业0.06510.1160.1477600559.SH老白干酒0.05970.12660.1623600562.SH国睿科技0.05460.11470.1523600563.SH法拉电子0.05050.09160.1212600565.SH迪马股份0.05820.12120.1611600566.SH济川药业0.05530.10490.14600567.SH山鹰纸业0.05220.10940.1386600570.SH恒生电子0.0570.13240.1843600572.SH康恩贝0.07140.15430.1846600577.SH精达股份0.05860.11290.1393600578.SH京能电力0.05350.0760.1174600580.SH卧龙电驱0.05650.1050.1463600582.SH天地科技0.05540.09570.1355600583.SH海油工程0.05360.09860.1361600584.SH长电科技0.08340.16020.2132600585.SH海螺水泥0.05650.10950.1418600587.SH新华医疗0.07740.1150.1561600588.SH用友网络0.06250.13180.1875600596.SH新安股份0.06410.13170.163600597.SH光明乳业0.05530.10550.1382600598.SH北大荒0.06150.11490.1366600600.SH青岛啤酒0.05690.11530.1536600606.SH绿地控股0.04780.09370.1183600611.SH大众交通0.05340.09990.1285600612.SH老凤祥0.05480.09280.132600614.SH鹏起科技0.09220.1960.2899600622.SH光大嘉宝0.05810.13690.1787600623.SH华谊集团0.05720.11450.1448600633.SH浙数文化0.05730.11850.1576600635.SH大众公用0.07720.16380.205600637.SH东方明珠0.05380.11320.1388600641.SH万业企业0.04610.0920.1242600642.SH申能股份0.05310.07020.1093600643.SH爱建集团0.05750.12450.1613600648.SH外高桥0.05530.12460.1623600655.SH豫园股份0.05250.09290.1262600657.SH信达地产0.05680.1040.1403600660.SH福耀玻璃0.05140.0840.1182600661.SH昂立教育0.05450.09670.1382600663.SH陆家嘴0.05380.11260.1408600664.SH哈药股份0.06340.15390.1746600667.SH太极实业0.06660.13410.1707600673.SH东阳光科0.05420.09360.1191600674.SH川投能源0.04530.07290.1051600682.SH南京新百0.07340.17530.2123600685.SH中船防务0.05780.15370.1919600687.SH刚泰控股0.08070.15250.2124600688.SH上海石化0.04760.07680.1146600690.SH青岛海尔0.05990.11320.1547600694.SH大商股份0.05860.09940.1259600699.SH均胜电子0.06080.11080.1486600702.SH舍得酒业0.05580.12010.168600703.SH三安光电0.08030.14980.1927600705.SH中航资本0.05770.10880.1538600708.SH光明地产0.06690.1390.1584600711.SH盛屯矿业0.06980.13430.1751600717.SH天津港0.0530.09070.1259600720.SH祁连山0.05850.11920.1442600728.SH佳都科技0.06090.14430.1803600729.SH重庆百货0.05520.10130.1393600737.SH中粮糖业0.06030.12660.1572600739.SH辽宁成大0.05010.0970.14600741.SH华域汽车0.07450.12040.1498600742.SH一汽富维0.05490.10790.1416600748.SH上实发展0.06690.14030.1795600750.SH江中药业0.05390.08560.1176600754.SH锦江股份0.05660.11180.1467600755.SH厦门国贸0.05940.11120.1402600756.SH浪潮软件0.07350.17790.2149600757.SH长江传媒0.05450.08460.1188600760.SH中航沈飞0.05480.10180.1498600763.SH通策医疗0.05650.12210.1602600765.SH中航重机0.05580.11440.1523600775.SH南京熊猫0.07340.18050.2374600777.SH新潮能源0.06110.13130.1761600779.SH水井坊0.0550.11920.1654600782.SH新钢股份0.06380.11660.1483600787.SH中储股份0.05480.11890.1537600795.SH国电电力0.04710.08720.1242600801.SH华新水泥0.05610.12530.1598600803.SH新奥股份0.0550.10360.1344600804.SH鹏博士0.07120.15820.2048600808.SH马钢股份0.05780.10470.1428600809.SH山西汾酒0.05670.12320.1607600811.SH东方集团0.05210.09240.1184600816.SH安信信托0.08780.16110.2174600820.SH隧道股份0.05490.08930.1323600823.SH世茂股份0.05010.09610.1216600835.SH上海机电0.05640.10290.143600837.SH海通证券0.05830.12330.158600846.SH同济科技0.05990.15190.1849600850.SH华东电脑0.05820.12620.1669600856.SH中天能源0.07340.15930.2009600859.SH王府井0.05560.10930.1398600863.SH内蒙华电0.05470.08480.1322600867.SH通化东宝0.05920.1230.1834600872.SH中炬高新0.05480.09770.1445600874.SH创业环保0.05710.11760.1608600875.SH东方电气0.06150.14450.1736600879.SH航天电子0.05760.10720.1488600881.SH亚泰集团0.0540.09480.1367600884.SH杉杉股份0.06040.11830.1612600885.SH宏发股份0.05570.10970.1476600886.SH国投电力0.05570.08750.1219600887.SH伊利股份0.05020.09160.119600893.SH航发动力0.04910.08730.1285600897.SH厦门空港0.0520.0770.1218600900.SH长江电力0.04790.07150.1019600901.SH江苏租赁0.06130.12360.1648600909.SH华安证券0.0580.12830.1714600917.SH重庆燃气0.05540.10890.1448600919.SH江苏银行0.04570.07650.1142600926.SH杭州银行0.04460.0840.1202600958.SH东方证券0.06050.11780.1729600965.SH福成股份0.04750.08830.1179600967.SH内蒙一机0.05430.09920.146600970.SH中材国际0.05740.11610.1467600971.SH恒源煤电0.05680.11780.1501600977.SH中国电影0.05650.11250.1527600978.SH宜华生活0.07010.12620.1633600986.SH科达股份0.06620.15060.188600987.SH航民股份0.05680.1030.1422600988.SH赤峰黄金0.06160.12260.1566600990.SH四创电子0.05630.1150.1579600993.SH马应龙0.05680.09980.1399600998.SH九州通0.04790.08210.1066600999.SH招商证券0.05610.11310.1545601000.SH唐山港0.05450.11310.1365601001.SH大同煤业0.0540.11440.144601002.SH晋亿实业0.05640.12010.1626601003.SH柳钢股份0.0550.1120.1506601005.SH重庆钢铁0.04590.0980.122601006.SH大秦铁路0.04880.08450.1225601009.SH南京银行0.05070.09350.1287601012.SH隆基股份0.05760.12190.1728601015.SH陕西黑猫0.05770.12490.1614601016.SH节能风电0.05730.10930.1434601021.SH春秋航空0.05540.09620.1352601058.SH赛轮轮胎0.060.11320.1439601066.SH中信建投0.08510.17860.2393601069.SH西部黄金0.05810.11080.1485601088.SH中国神华0.0540.0840.1289601098.SH中南传媒0.05510.09150.1342601099.SH太平洋0.05890.13770.1883601100.SH恒立液压0.05560.10930.1574601107.SH四川成渝0.05320.11210.1328601108.SH财通证券0.06280.14540.1948601111.SH中国国航0.05730.12190.159601117.SH中国化学0.05740.10250.136601128.SH常熟银行0.04730.10020.1338601138.SH工业富联0.0660.13040.1722601139.SH深圳燃气0.05190.08050.1185601155.SH新城控股0.05680.12540.1617601158.SH重庆水务0.0490.07010.1038601166.SH兴业银行0.05090.08510.1236601168.SH西部矿业0.05150.10870.1475601169.SH北京银行0.04640.07670.1063601186.SH中国铁建0.0580.10410.1452601198.SH东兴证券0.05990.12640.176601200.SH上海环境0.05420.10240.1389601211.SH国泰君安0.0590.11180.148601216.SH君正集团0.0590.13580.1707601222.SH林洋能源0.05550.11950.158601225.SH陕西煤业0.0570.1040.139601228.SH广州港0.05490.09750.1522601229.SH上海银行0.04790.08350.1211601231.SH环旭电子0.05760.12490.1679601233.SH桐昆股份0.05990.12630.1788601238.SH广汽集团0.05390.09720.1418601288.SH农业银行0.04570.0760.1113601311.SH骆驼股份0.0720.15060.1856601318.SH中国平安0.05450.09390.1477601326.SH秦港股份0.06370.13740.1554601328.SH交通银行0.04510.0720.1043601333.SH广深铁路0.05160.09790.142601336.SH新华保险0.05540.11240.1468601360.SH三六零0.06380.1210.1565601375.SH中原证券0.05910.13480.1871601377.SH兴业证券0.05840.12460.1812601390.SH中国中铁0.0510.08850.128601398.SH工商银行0.0480.08130.111601555.SH东吴证券0.06180.13840.176601567.SH三星医疗0.05260.0910.1355601588.SH北辰实业0.06270.12240.1531601600.SH中国铝业0.05850.1030.1504601601.SH中国太保0.05630.1060.1512601607.SH上海医药0.050.11280.1473601618.SH中国中冶0.05530.09150.1226601628.SH中国人寿0.05650.10940.1528601633.SH长城汽车0.05530.11870.1618601636.SH旗滨集团0.05710.11720.1424601666.SH平煤股份0.05250.11010.1412601668.SH中国建筑0.05510.09520.137601669.SH中国电建0.05360.08580.1229601678.SH滨化股份0.0620.15260.1756601688.SH华泰证券0.05690.11960.1604601689.SH拓普集团0.05770.12360.1595601699.SH潞安环能0.05550.0980.1236601717.SH郑煤机0.05310.09340.1325601727.SH上海电气0.05780.11450.1495601766.SH中国中车0.05460.09540.1395601788.SH光大证券0.06180.11410.1614601799.SH星宇股份0.05050.10540.1441601800.SH中国交建0.05790.10830.1444601801.SH皖新传媒0.05720.10720.1429601808.SH中海油服0.05340.09730.1318601818.SH光大银行0.04480.0820.1171601838.SH成都银行0.04970.10090.1276601857.SH中国石油0.03490.06940.1115601866.SH中远海发0.05920.12180.1462601877.SH正泰电器0.05420.10140.1435601878.SH浙商证券0.06670.13730.1926601880.SH大连港0.05570.10590.1363601881.SH中国银河0.06020.14070.1917601888.SH中国国旅0.05470.09340.1437601898.SH中煤能源0.0510.08320.1174601899.SH紫金矿业0.05650.09690.1445601901.SH方正证券0.05990.12380.1702601908.SH京运通0.06270.13150.1681601919.SH中远海控0.05880.10890.1461601933.SH永辉超市0.05680.10040.1422601939.SH建设银行0.04870.08880.1245601958.SH金钼股份0.05470.09610.1331601966.SH玲珑轮胎0.05410.09520.1337601985.SH中国核电0.05210.08430.1096601988.SH中国银行0.04710.07650.1031601989.SH中国重工0.05620.10730.1472601991.SH大唐发电0.04980.08020.1155601992.SH金隅集团0.0560.10750.1506601997.SH贵阳银行0.04580.08680.1256601998.SH中信银行0.0460.09130.1204603019.SH中科曙光0.06510.14830.1851603025.SH大豪科技0.05690.10640.1382603077.SH和邦生物0.06530.11640.1394603118.SH共进股份0.06250.13360.1844603128.SH华贸物流0.07670.16140.1965603156.SH养元饮品0.05750.10960.1629603160.SH汇顶科技0.0570.12890.1748603169.SH兰石重装0.05740.14890.2074603198.SH迎驾贡酒0.05650.1050.1339603259.SH药明康德0.05660.11380.1463603260.SH合盛硅业0.05840.1140.152603288.SH海天味业0.05520.08930.1418603328.SH依顿电子0.05370.10460.148603338.SH浙江鼎力0.05520.10710.1481603355.SH莱克电气0.05570.10660.1447603368.SH柳药股份0.05620.1010.1489603369.SH今世缘0.05590.13040.1694603444.SH吉比特0.05480.1280.1615603517.SH绝味食品0.05610.11310.1454603567.SH珍宝岛0.04120.07730.102603568.SH伟明环保0.05510.09650.1343603588.SH高能环境0.05590.11020.1536603589.SH口子窖0.05520.11870.1647603599.SH广信股份0.05610.11440.1428603609.SH禾丰牧业0.07350.1370.173603658.SH安图生物0.0540.09990.1466603659.SH璞泰来0.05540.1060.1478603660.SH苏州科达0.0570.11560.1609603707.SH健友股份0.05980.14920.1888603766.SH隆鑫通用0.05790.11040.1476603799.SH华友钴业0.07180.14120.1992603806.SH福斯特0.05690.10330.1461603833.SH欧派家居0.05440.11020.155603858.SH步长制药0.06030.10240.1471603866.SH桃李面包0.05350.09140.1327603882.SH金域医学0.05850.12270.1615603883.SH老百姓0.05430.10190.1472603885.SH吉祥航空0.05480.1080.1481603899.SH晨光文具0.05040.09110.1376603939.SH益丰药房0.05630.10350.1556603986.SH兆易创新0.05880.14450.1942603989.SH艾华集团0.05510.10160.1482603993.SH洛阳钼业0.06140.11620.1565603997.SH继峰股份0.05740.12120.1611000001.SZ平安银行0.05230.10310.1322000002.SZ万科A0.05660.10150.1333000006.SZ深振业A0.05410.10620.1375000008.SZ神州高铁0.0570.11850.1636000009.SZ中国宝安0.05850.13990.1709000012.SZ南玻A0.05480.10490.1389000016.SZ深康佳A0.06750.14440.1776000021.SZ深科技0.06210.14060.168000025.SZ特力A0.06130.13520.1795000027.SZ深圳能源0.05240.08510.1157000028.SZ国药一致0.05350.09290.1325000029.SZ深深房A0.11840.20690.2819000030.SZ富奥股份0.05360.09450.1313000031.SZ中粮地产0.05670.11550.1434000035.SZ中国天楹0.05760.11540.1672000036.SZ华联控股0.05540.10670.1501000039.SZ中集集团0.05560.10210.1393000040.SZ东旭蓝天0.05570.1080.1439000042.SZ中洲控股0.0510.09040.1178000043.SZ中航善达0.07210.11730.1515000046.SZ泛海控股0.05680.12040.1627000049.SZ德赛电池0.05560.11050.1541000050.SZ深天马A0.0620.15540.2108000059.SZ华锦股份0.05340.09910.1415000060.SZ中金岭南0.05850.11430.1452000061.SZ农产品0.0570.11640.1624000062.SZ深圳华强0.08150.2230.2538000063.SZ中兴通讯0.06270.13860.188000065.SZ北方国际0.05650.13650.1779000066.SZ中国长城0.07310.15580.192000069.SZ华侨城A0.05070.09330.1517000070.SZ特发信息0.07820.17550.2253000078.SZ海王生物0.0620.13740.161000088.SZ盐田港0.05640.11590.1514000089.SZ深圳机场0.05330.07940.1144000090.SZ天健集团0.05390.10260.1398000096.SZ广聚能源0.05650.0990.1299000100.SZTCL集团0.0530.1110.1561000150.SZ宜华健康0.06640.14770.1875000156.SZ华数传媒0.05660.11880.1649000157.SZ中联重科0.05610.10310.1262000158.SZ常山北明0.05670.12730.17000166.SZ申万宏源0.05450.0980.1528000301.SZ东方盛虹0.05470.10530.1431000333.SZ美的集团0.07350.12720.1671000338.SZ潍柴动力0.06170.1330.1573000400.SZ许继电气0.0550.11310.1436000401.SZ冀东水泥0.05860.11650.1588000402.SZ金融街0.05330.09810.1378000413.SZ东旭光电0.08150.14640.1764000415.SZ渤海租赁0.05790.10370.1516000418.SZ小天鹅A0.09430.14770.1656000423.SZ东阿阿胶0.05550.09010.1315000425.SZ徐工机械0.05830.11230.1373