![]()
铝升贴水：
日期
结算价
升贴水
180504
2,267.48
-1.52
180508
2,270.00
1.00
180509
2,270.63
1.63
180510
2,271.25
2.25
180511
2,271.88
2.88
180514
2,273.75
4.75
180515
2,274.38
5.38
180516
2,275.00
6.00
180517
2,274.75
5.75
180518
2,274.50
5.50
180521
2,275.09
6.09
180522
2,275.29
6.29
180523
2,275.48
6.48
180524
2,275.68
6.68
180525
2,275.88
6.88
180529
2,276.67
7.67
180530
2,276.86
7.86
180531
2,277.06
8.06
180601
2,277.26
8.26
180604
2,277.85
8.85
180605
2,278.05
9.05
180606
2,278.24
9.24
180607
2,278.44
9.44
180608
2,278.64
9.64
180611
2,279.23
10.23
180612
2,279.42
10.42
180613
2,279.62
10.62
180614
2,279.82
10.82
180615
2,280.02
11.02
180618
2,280.61
11.61
180619
2,280.80
11.80
180620
2,281.00
12.00
180621
2,281.07
12.07
180622
2,281.14
12.14
180625
2,281.36
12.36
180626
2,281.43
12.43
180627
2,281.50
12.50
180628
2,281.57
12.57
180629
2,281.64
12.64
180702
2,281.86
12.86
180703
2,281.93
12.93
180705
2,282.07
13.07
180706
2,282.14
13.14
180709
2,282.36
13.36
180710
2,282.43
13.43
180711
2,282.50
13.50
180712
2,282.57
13.57
180713
2,282.64
13.64
180716
2,282.86
13.86
180717
2,282.93
13.93
180718
2,283.00
14.00
180719
2,278.00
9.00
180720
2,275.50
6.50
180723
2,274.94
5.94
180724
2,274.38
5.38
180725
2,273.81
4.81
180726
2,273.25
4.25
180727
2,272.69
3.69
180730
2,272.13
3.13
180731
2,271.56
2.56
180801
2,271.00
2.00
180802
2,270.00
1.00
180803
2,269.00
0.00
铜升贴水：
日期
结算价
升贴水
180504
6,788.75
-38.25
180508
6,791.75
-35.25
180509
6,792.50
-34.50
180510
6,793.25
-33.75
180511
6,794.00
-33.00
180514
6,796.25
-30.75
180515
6,796.25
-30.75
180516
6,796.25
-30.75
180517
6,792.25
-34.75
180518
6,791.25
-35.75
180521
6,793.05
-33.95
180522
6,793.66
-33.34
180523
6,794.26
-32.74
180524
6,794.86
-32.14
180525
6,795.46
-31.54
180529
6,797.87
-29.13
180530
6,798.47
-28.53
180531
6,799.07
-27.93
180601
6,799.67
-27.33
180604
6,801.48
-25.52
180605
6,802.08
-24.92
180606
6,802.68
-24.32
180607
6,803.28
-23.72
180608
6,803.88
-23.12
180611
6,805.69
-21.31
180612
6,806.29
-20.71
180613
6,806.89
-20.11
180614
6,807.49
-19.51
180615
6,808.09
-18.91
180618
6,809.90
-17.10
180619
6,810.50
-16.50
180620
6,808.75
-18.25
180621
6,806.75
-20.25
180622
6,806.25
-20.75
180625
6,808.34
-18.66
180626
6,809.04
-17.96
180627
6,809.74
-17.26
180628
6,810.44
-16.56
180629
6,811.14
-15.86
180702
6,813.23
-13.77
180703
6,813.93
-13.07
180705
6,815.32
-11.68
180706
6,816.02
-10.98
180709
6,818.11
-8.89
180710
6,818.81
-8.19
180711
6,819.51
-7.49
180712
6,820.21
-6.79
180713
6,820.91
-6.09
180716
6,823.00
-4.00
180717
6,822.50
-4.50
180718
6,820.50
-6.50
180719
6,818.00
-9.00
180720
6,818.00
-9.00
180723
6,819.93
-7.07
180724
6,820.57
-6.43
180725
6,821.21
-5.79
180726
6,821.86
-5.14
180727
6,822.50
-4.50
180730
6,824.43
-2.57
180731
6,825.07
-1.93
180801
6,825.71
-1.29
180802
6,826.36
-0.64
180803
6,827.00
0.00
镍升贴水：
日期
结算价
升贴水
180504
13,725.33
-49.67
180508
13,725.00
-50.00
180509
13,724.67
-50.33
180510
13,724.33
-50.67
180511
13,724.00
-51.00
180514
13,723.67
-51.33
180515
13,723.33
-51.67
180516
13,723.00
-52.00
180517
13,723.00
-52.00
180518
13,723.00
-52.00
180521
13,724.82
-50.18
180522
13,725.42
-49.58
180523
13,726.03
-48.97
180524
13,726.64
-48.36
180525
13,727.24
-47.76
180529
13,729.67
-45.33
180530
13,730.27
-44.73
180531
13,730.88
-44.12
180601
13,731.48
-43.52
180604
13,733.30
-41.70
180605
13,733.91
-41.09
180606
13,734.52
-40.48
180607
13,735.12
-39.88
180608
13,735.73
-39.27
180611
13,737.55
-37.45
180612
13,738.15
-36.85
180613
13,738.76
-36.24
180614
13,739.36
-35.64
180615
13,739.97
-35.03
180618
13,741.79
-33.21
180619
13,742.39
-32.61
180620
13,743.00
-32.00
180621
13,743.00
-32.00
180622
13,743.00
-32.00
180625
13,745.31
-29.69
180626
13,746.08
-28.92
180627
13,746.85
-28.15
180628
13,747.62
-27.38
180629
13,748.38
-26.62
180702
13,750.69
-24.31
180703
13,751.46
-23.54
180705
13,753.00
-22.00
180706
13,753.77
-21.23
180709
13,756.08
-18.92
180710
13,756.85
-18.15
180711
13,757.62
-17.38
180712
13,758.38
-16.62
180713
13,759.15
-15.85
180716
13,761.46
-13.54
180717
13,762.23
-12.77
180718
13,763.00
-12.00
180719
13,763.00
-12.00
180720
13,764.00
-11.00
180723
13,767.00
-8.00
180724
13,768.00
-7.00
180725
13,769.00
-6.00
180726
13,770.00
-5.00
180727
13,771.00
-4.00
180730
13,772.20
-2.80
180731
13,772.60
-2.40
180801
13,773.00
-2.00
180802
13,774.00
-1.00
180803
13,775.00
0.00
铅升贴水：
日期
结算价
升贴水
180504
2,254.25
-5.75
180508
2,256.25
-3.75
180509
2,256.75
-3.25
180510
2,257.25
-2.75
180511
2,257.75
-2.25
180514
2,259.25
-0.75
180515
2,259.75
-0.25
180516
2,259.75
-0.25
180517
2,259.25
-0.75
180518
2,258.75
-1.25
180521
2,258.75
-1.25
180522
2,258.75
-1.25
180523
2,258.75
-1.25
180524
2,258.79
-1.21
180525
2,258.82
-1.18
180529
2,258.96
-1.04
180530
2,259.00
-1.00
180531
2,259.04
-0.96
180601
2,259.07
-0.93
180604
2,259.18
-0.82
180605
2,259.21
-0.79
180606
2,259.25
-0.75
180607
2,259.29
-0.71
180608
2,259.32
-0.68
180611
2,259.43
-0.57
180612
2,259.46
-0.54
180613
2,259.50
-0.50
180614
2,259.54
-0.46
180615
2,259.57
-0.43
180618
2,259.68
-0.32
180619
2,259.71
-0.29
180620
2,259.75
-0.25
180621
2,258.25
-1.75
180622
2,258.15
-1.85
180625
2,258.05
-1.95
180626
2,257.95
-2.05
180627
2,257.85
-2.15
180628
2,257.75
-2.25
180629
2,257.85
-2.15
180702
2,258.15
-1.85
180703
2,258.25
-1.75
180705
2,258.45
-1.55
180706
2,258.55
-1.45
180709
2,258.85
-1.15
180710
2,258.95
-1.05
180711
2,259.05
-0.95
180712
2,259.15
-0.85
180713
2,259.25
-0.75
180716
2,259.55
-0.45
180717
2,259.65
-0.35
180718
2,259.75
-0.25
180719
2,257.75
-2.25
180720
2,257.90
-2.10
180723
2,258.35
-1.65
180724
2,258.50
-1.50
180725
2,258.65
-1.35
180726
2,258.80
-1.20
180727
2,258.95
-1.05
180730
2,259.40
-0.60
180731
2,259.55
-0.45
180801
2,259.70
-0.30
180802
2,259.85
-0.15
180803
2,260.00
0.00
锡升贴水：
日期
结算价
升贴水
180504
21,349.17
144.17
180508
21,345.00
140.00
180509
21,340.83
135.83
180510
21,336.67
131.67
180511
21,332.50
127.50
180514
21,328.33
123.33
180515
21,324.17
119.17
180516
21,320.00
115.00
180517
21,318.33
113.33
180518
21,316.67
111.67
180521
21,315.00
110.00
180522
21,313.33
108.33
180523
21,311.67
106.67
180524
21,310.00
105.00
180525
21,308.33
103.33
180529
21,306.67
101.67
180530
21,305.00
100.00
180531
21,303.33
98.33
180601
21,301.67
96.67
180604
21,300.00
95.00
180605
21,298.33
93.33
180606
21,296.67
91.67
180607
21,295.00
90.00
180608
21,293.33
88.33
180611
21,291.67
86.67
180612
21,290.00
85.00
180613
21,288.33
83.33
180614
21,286.67
81.67
180615
21,285.00
80.00
180618
21,283.33
78.33
180619
21,281.67
76.67
180620
21,280.00
75.00
180621
21,277.89
72.89
180622
21,275.79
70.79
180625
21,273.68
68.68
180626
21,271.58
66.58
180627
21,269.47
64.47
180628
21,267.37
62.37
180629
21,265.26
60.26
180702
21,263.16
58.16
180703
21,261.05
56.05
180705
21,258.95
53.95
180706
21,256.84
51.84
180709
21,254.74
49.74
180710
21,252.63
47.63
180711
21,250.53
45.53
180712
21,248.42
43.42
180713
21,246.32
41.32
180716
21,244.21
39.21
180717
21,242.11
37.11
180718
21,240.00
35.00
180719
21,237.08
32.08
180720
21,234.17
29.17
180723
21,231.25
26.25
180724
21,228.33
23.33
180725
21,225.42
20.42
180726
21,222.50
17.50
180727
21,219.58
14.58
180730
21,216.67
11.67
180731
21,213.75
8.75
180801
21,210.83
5.83
180802
21,207.92
2.92
180803
21,205.00
0.00
锌升贴水：
日期
结算价
升贴水
180504
2,986.01
-20.99
180508
2,988.25
-18.75
180509
2,988.81
-18.19
180510
2,989.38
-17.62
180511
2,989.94
-17.06
180514
2,991.63
-15.37
180515
2,992.19
-14.81
180516
2,992.75
-14.25
180517
2,992.99
-14.01
180518
2,993.24
-13.76
180521
2,993.96
-13.04
180522
2,994.21
-12.79
180523
2,994.45
-12.55
180524
2,994.69
-12.31
180525
2,994.94
-12.06
180529
2,995.91
-11.09
180530
2,996.15
-10.85
180531
2,996.39
-10.61
180601
2,996.64
-10.36
180604
2,997.36
-9.64
180605
2,997.61
-9.39
180606
2,997.85
-9.15
180607
2,998.09
-8.91
180608
2,998.34
-8.66
180611
2,999.06
-7.94
180612
2,999.31
-7.69
180613
2,999.55
-7.45
180614
2,999.79
-7.21
180615
3,000.04
-6.96
180618
3,000.76
-6.24
180619
3,001.01
-5.99
180620
3,001.25
-5.75
180621
3,001.00
-6.00
180622
3,000.75
-6.25
180625
3,001.04
-5.96
180626
3,001.13
-5.87
180627
3,001.23
-5.77
180628
3,001.33
-5.67
180629
3,001.42
-5.58
180702
3,001.71
-5.29
180703
3,001.81
-5.19
180705
3,002.00
-5.00
180706
3,002.10
-4.90
180709
3,002.38
-4.62
180710
3,002.48
-4.52
180711
3,002.58
-4.42
180712
3,002.67
-4.33
180713
3,002.77
-4.23
180716
3,003.06
-3.94
180717
3,003.15
-3.85
180718
3,003.25
-3.75
180719
3,003.25
-3.75
180720
3,003.25
-3.75
180723
3,004.12
-2.88
180724
3,004.40
-2.60
180725
3,004.69
-2.31
180726
3,004.98
-2.02
180727
3,005.27
-1.73
180730
3,006.13
-0.87
180731
3,006.42
-0.58
180801
3,006.71
-0.29
180802
3,007.00
0.00
180803
3,007.00
0.00
![]()
更多咨询请加汇信国际微信号:HKVQ35431010
或添加微信公众号搜索:汇信国际
您也可以长按指纹，识别下方二维码，关注！↓↓↓
|
|
转播
