场外商品期权报价2020-05-18

免费提供场外商品期权比价服务，每日第一时间收集各大期货风险管理子公司的最新报价，严格比较并给出市场最优价格，供您参考。

一个月平值场外商品期权报价品种报价合约参考价格买vol卖volvol价差买价%卖价%沪金AU2012391.917.00%19.63%2.63%2.08%2.40%沪银AG2012400528.50%32.96%4.46%3.49%4.03%沪铜CU20084291016.62%19.15%2.53%2.04%2.35%沪铝AL20081245514.14%17.81%3.67%1.73%2.18%沪锌ZN20081640517.93%19.33%1.40%2.20%2.37%沪镍NI20089944024.36%25.67%1.31%2.98%3.14%螺纹钢RB2010346419.57%19.96%0.40%2.40%2.44%热卷HC2010336518.67%19.71%1.04%2.29%2.41%铁矿石I200966828.73%30.06%1.33%3.52%3.68%焦煤JM20091124.521.16%24.50%3.34%2.59%3.00%焦炭J20091776.522.69%22.06%-0.63%2.78%2.70%动力煤ZC009522.415.45%18.80%3.35%1.89%2.30%原油SC2008274.544.35%70.07%25.72%5.43%8.57%橡胶RU20091029524.62%27.00%2.38%3.01%3.31%沥青BU2006235839.56%50.00%10.44%4.84%6.12%纸浆SP2009442213.40%16.00%2.60%1.64%1.96%乙二醇EG2009373130.59%31.00%0.41%3.75%3.80%塑料L2009639528.00%28.70%0.70%3.43%3.51%聚丙烯PP2009692328.00%28.70%0.70%3.43%3.51%PVCV2009582020.98%21.50%0.52%2.57%2.63%PTATA009357627.71%29.50%1.79%3.39%3.61%甲醇MA009176029.74%30.50%0.76%3.64%3.73%尿素UR009155215.02%25.00%9.98%1.84%3.06%豆一A2009435818.43%22.29%3.86%2.26%2.73%玉米C200920279.96%10.42%0.46%1.22%1.28%豆油Y2009541618.78%21.88%3.10%2.30%2.68%棕榈油P2009449427.33%29.94%2.61%3.35%3.67%豆粕M2009270216.27%18.00%1.73%1.99%2.20%菜油OI009680614.95%19.65%4.70%1.83%2.41%菜粕RM009229418.70%22.03%3.33%2.29%2.70%郑棉CF0091164524.69%26.30%1.61%3.02%3.22%白糖SR009492119.14%22.89%3.74%2.34%2.80%苹果AP010906528.98%35.97%7.00%3.55%4.40%注：

1、报价来源于期货风险管理子公司的网页及公众号爬虫。
2、vol价差如果为负值，说明该场外期权存在套利，可以通过两家两家风险管理子公司套利。
3、如需获取更多信息请加微信号（superchen243332968）或者扫描下方二维码关注。