场外商品期权报价2020-04-30

免费提供场外商品期权比价服务，每日第一时间收集各大期货风险管理子公司的最新报价，严格比较并给出市场最优价格，供您参考。
一个月平值场外商品期权报价品种报价合约参考价格买vol卖volvol价差买价%卖价%沪金AU2012380.820.80%23.56%2.76%2.32%2.62%沪银AG2012369831.15%34.65%3.51%3.47%3.86%沪铜CU20074237020.50%23.90%3.40%2.28%2.66%沪铝AL20071247515.19%20.00%4.81%1.69%2.23%沪锌ZN20071630519.83%22.54%2.71%2.21%2.51%沪镍NI200710015027.76%32.02%4.26%3.09%3.56%螺纹钢RB2010330222.00%23.01%1.01%2.45%2.56%热卷HC2010315922.00%23.01%1.01%2.45%2.56%铁矿石I2009595.534.00%35.74%1.74%3.78%3.98%焦煤JM20091039.520.30%27.02%6.72%2.26%3.01%焦炭J2009165723.00%26.01%3.01%2.56%2.89%动力煤ZC009492.216.89%23.00%6.11%1.88%2.56%原油SC2007243.759.10%89.07%29.97%6.57%9.89%20号胶NR2006799521.42%26.92%5.50%2.38%3.00%橡胶RU2009985026.00%29.00%3.00%2.89%3.23%沥青BU2006232648.00%63.28%15.28%5.34%7.04%纸浆SP2009447612.47%16.00%3.53%1.39%1.78%乙二醇EG2009360137.17%41.59%4.42%4.14%4.63%塑料L2009609033.16%37.70%4.54%3.69%4.20%聚丙烯PP2009684834.00%36.80%2.80%3.78%4.09%PVCV2009546026.00%30.00%4.00%2.89%3.34%PTATA009338835.00%40.00%5.00%3.89%4.45%甲醇MA009171236.05%39.24%3.19%4.01%4.37%尿素UR009150914.96%25.00%10.04%1.67%2.78%豆一A2009462419.84%24.22%4.38%2.21%2.70%玉米C200920949.56%11.30%1.74%1.06%1.26%豆油Y2009534419.41%24.16%4.75%2.16%2.69%棕榈油P2009434627.36%31.28%3.91%3.05%3.48%豆粕M2009271916.82%19.03%2.21%1.87%2.12%菜油OI009665517.53%23.44%5.91%1.95%2.61%菜粕RM009233320.33%22.90%2.57%2.26%2.55%郑棉CF0091145026.80%30.61%3.81%2.98%3.41%白糖SR009493218.50%20.80%2.30%2.06%2.31%苹果AP010902627.54%34.69%7.15%3.06%3.86%

注：

1、报价来源于期货风险管理子公司的网页及公众号爬虫。
2、vol价差如果为负值，说明该场外期权存在套利，可以通过两家两家风险管理子公司套利。
3、如需获取更多信息请加微信号（superchen243332968）或者扫描下方二维码关注。