![]()
铝升贴水：
日期
结算价
升贴水
171027
2,174.57
-15.43
171030
2,175.50
-14.50
171031
2,175.81
-14.19
171101
2,176.13
-13.87
171102
2,176.44
-13.56
171103
2,176.75
-13.25
171106
2,177.69
-12.31
171107
2,178.00
-12.00
171108
2,178.31
-11.69
171109
2,178.63
-11.37
171110
2,178.94
-11.06
171113
2,179.88
-10.12
171114
2,180.19
-9.81
171115
2,180.50
-9.50
171116
2,180.74
-9.26
171117
2,180.97
-9.03
171120
2,181.68
-8.32
171121
2,181.92
-8.08
171122
2,182.16
-7.84
171124
2,182.63
-7.37
171127
2,183.34
-6.66
171128
2,183.58
-6.42
171129
2,183.82
-6.18
171130
2,184.05
-5.95
171201
2,184.29
-5.71
171204
2,185.00
-5.00
171205
2,185.14
-4.86
171206
2,185.29
-4.71
171207
2,185.43
-4.57
171208
2,185.57
-4.43
171211
2,186.00
-4.00
171212
2,186.14
-3.86
171213
2,186.29
-3.71
171214
2,186.43
-3.57
171215
2,186.57
-3.43
171218
2,187.00
-3.00
171219
2,186.50
-3.50
171220
2,186.00
-4.00
171221
2,186.00
-4.00
171222
2,186.00
-4.00
171227
2,186.89
-3.11
171228
2,187.07
-2.93
171229
2,187.25
-2.75
180102
2,187.83
-2.17
180103
2,187.98
-2.02
180104
2,188.13
-1.87
180105
2,188.27
-1.73
180108
2,188.71
-1.29
180109
2,188.85
-1.15
180110
2,189.00
-1.00
180111
2,189.18
-0.82
180112
2,189.36
-0.64
180116
2,190.07
0.07
180117
2,190.25
0.25
180118
2,190.00
0.00
180119
2,189.75
-0.25
180122
2,189.86
-0.14
180123
2,189.89
-0.11
180124
2,189.93
-0.07
180125
2,189.96
-0.04
180126
2,190.00
0.00
铜升贴水：
日期
结算价
升贴水
171027
6,959.50
-26.50
171030
6,961.00
-25.00
171031
6,961.50
-24.50
171101
6,962.00
-24.00
171102
6,962.50
-23.50
171103
6,963.00
-23.00
171106
6,964.50
-21.50
171107
6,965.00
-21.00
171108
6,965.25
-20.75
171109
6,965.50
-20.50
171110
6,965.75
-20.25
171113
6,966.50
-19.50
171114
6,966.75
-19.25
171115
6,967.00
-19.00
171116
6,965.00
-21.00
171117
6,965.00
-21.00
171120
6,965.90
-20.10
171121
6,966.20
-19.80
171122
6,966.50
-19.50
171124
6,967.73
-18.27
171127
6,969.57
-16.43
171128
6,970.18
-15.82
171129
6,970.80
-15.20
171130
6,971.41
-14.59
171201
6,972.02
-13.98
171204
6,973.86
-12.14
171205
6,974.48
-11.52
171206
6,975.09
-10.91
171207
6,975.70
-10.30
171208
6,976.32
-9.68
171211
6,978.16
-7.84
171212
6,978.77
-7.23
171213
6,979.39
-6.61
171214
6,980.00
-6.00
171215
6,979.75
-6.25
171218
6,979.50
-6.50
171219
6,979.25
-6.75
171220
6,979.00
-7.00
171221
6,978.00
-8.00
171222
6,977.00
-9.00
171227
6,979.20
-6.80
171228
6,979.64
-6.36
171229
6,980.08
-5.92
180102
6,981.85
-4.15
180103
6,982.29
-3.71
180104
6,982.73
-3.27
180105
6,983.17
-2.83
180108
6,984.49
-1.51
180109
6,984.93
-1.07
180110
6,985.37
-0.63
180111
6,985.81
-0.19
180112
6,986.25
0.25
180116
6,987.50
1.50
180117
6,987.00
1.00
180118
6,985.50
-0.50
180119
6,985.00
-1.00
180122
6,985.43
-0.57
180123
6,985.57
-0.43
180124
6,985.71
-0.29
180125
6,985.86
-0.14
180126
6,986.00
0.00
镍升贴水：
日期
结算价
升贴水
171027
11,716.00
-34.00
171030
11,716.00
-34.00
171031
11,716.00
-34.00
171101
11,716.00
-34.00
171102
11,716.00
-34.00
171103
11,716.00
-34.00
171106
11,716.00
-34.00
171107
11,716.00
-34.00
171108
11,716.00
-34.00
171109
11,716.00
-34.00
171110
11,716.00
-34.00
171113
11,716.00
-34.00
171114
11,716.00
-34.00
171115
11,716.00
-34.00
171116
11,716.00
-34.00
171117
11,716.00
-34.00
171120
11,716.00
-34.00
171121
11,716.00
-34.00
171122
11,716.00
-34.00
171124
11,717.07
-32.93
171127
11,718.68
-31.32
171128
11,719.21
-30.79
171129
11,719.75
-30.25
171130
11,720.29
-29.71
171201
11,720.82
-29.18
171204
11,722.43
-27.57
171205
11,722.96
-27.04
171206
11,723.50
-26.50
171207
11,724.04
-25.96
171208
11,724.57
-25.43
171211
11,726.18
-23.82
171212
11,726.71
-23.29
171213
11,727.25
-22.75
171214
11,727.79
-22.21
171215
11,728.32
-21.68
171218
11,729.93
-20.07
171219
11,730.46
-19.54
171220
11,731.00
-19.00
171221
11,731.70
-18.30
171222
11,732.39
-17.61
171227
11,735.88
-14.12
171228
11,736.57
-13.43
171229
11,737.27
-12.73
180102
11,740.05
-9.95
180103
11,740.75
-9.25
180104
11,741.45
-8.55
180105
11,742.14
-7.86
180108
11,744.23
-5.77
180109
11,744.93
-5.07
180110
11,745.63
-4.37
180111
11,746.32
-3.68
180112
11,747.02
-2.98
180116
11,749.80
-0.20
180117
11,750.50
0.50
180118
11,750.00
0.00
180119
11,749.50
-0.50
180122
11,749.71
-0.29
180123
11,749.79
-0.21
180124
11,749.86
-0.14
180125
11,749.93
-0.07
180126
11,750.00
0.00
铅升贴水：
日期
结算价
升贴水
171027
2,475.50
-6.50
171030
2,475.50
-6.50
171031
2,475.50
-6.50
171101
2,475.50
-6.50
171102
2,475.68
-6.32
171103
2,475.86
-6.14
171106
2,476.39
-5.61
171107
2,476.57
-5.43
171108
2,476.75
-5.25
171109
2,476.93
-5.07
171110
2,477.11
-4.89
171113
2,477.64
-4.36
171114
2,477.82
-4.18
171115
2,478.00
-4.00
171116
2,476.50
-5.50
171117
2,476.57
-5.43
171120
2,476.79
-5.21
171121
2,476.87
-5.13
171122
2,476.94
-5.06
171124
2,477.09
-4.91
171127
2,477.31
-4.69
171128
2,477.38
-4.62
171129
2,477.46
-4.54
171130
2,477.53
-4.47
171201
2,477.60
-4.40
171204
2,477.82
-4.18
171205
2,477.90
-4.10
171206
2,477.97
-4.03
171207
2,478.04
-3.96
171208
2,478.12
-3.88
171211
2,478.34
-3.66
171212
2,478.41
-3.59
171213
2,478.49
-3.51
171214
2,478.56
-3.44
171215
2,478.63
-3.37
171218
2,478.85
-3.15
171219
2,478.93
-3.07
171220
2,479.00
-3.00
171221
2,478.00
-4.00
171222
2,478.13
-3.87
171227
2,478.78
-3.22
171228
2,478.91
-3.09
171229
2,479.04
-2.96
180102
2,479.56
-2.44
180103
2,479.69
-2.31
180104
2,479.81
-2.19
180105
2,479.94
-2.06
180108
2,480.33
-1.67
180109
2,480.46
-1.54
180110
2,480.59
-1.41
180111
2,480.72
-1.28
180112
2,480.85
-1.15
180116
2,481.37
-0.63
180117
2,481.50
-0.50
180118
2,481.13
-0.87
180119
2,480.75
-1.25
180122
2,481.29
-0.71
180123
2,481.46
-0.54
180124
2,481.64
-0.36
180125
2,481.82
-0.18
180126
2,482.00
0.00
锡升贴水：
日期
结算价
升贴水
171027
19,980.42
130.42
171030
19,980.00
130.00
171031
19,979.58
129.58
171101
19,979.17
129.17
171102
19,978.75
128.75
171103
19,978.33
128.33
171106
19,977.92
127.92
171107
19,977.50
127.50
171108
19,977.08
127.08
171109
19,976.67
126.67
171110
19,976.25
126.25
171113
19,975.83
125.83
171114
19,975.42
125.42
171115
19,975.00
125.00
171116
19,972.71
122.71
171117
19,970.42
120.42
171120
19,968.13
118.13
171121
19,965.83
115.83
171122
19,963.54
113.54
171124
19,961.25
111.25
171127
19,958.96
108.96
171128
19,956.67
106.67
171129
19,954.38
104.38
171130
19,952.08
102.08
171201
19,949.79
99.79
171204
19,947.50
97.50
171205
19,945.21
95.21
171206
19,942.92
92.92
171207
19,940.63
90.63
171208
19,938.33
88.33
171211
19,936.04
86.04
171212
19,933.75
83.75
171213
19,931.46
81.46
171214
19,929.17
79.17
171215
19,926.88
76.88
171218
19,924.58
74.58
171219
19,922.29
72.29
171220
19,920.00
70.00
171221
19,916.88
66.88
171222
19,913.75
63.75
171227
19,910.63
60.63
171228
19,907.50
57.50
171229
19,904.38
54.38
180102
19,901.25
51.25
180103
19,898.13
48.13
180104
19,895.00
45.00
180105
19,891.88
41.88
180108
19,888.75
38.75
180109
19,885.63
35.63
180110
19,882.50
32.50
180111
19,879.38
29.38
180112
19,876.25
26.25
180116
19,873.13
23.13
180117
19,870.00
20.00
180118
19,867.14
17.14
180119
19,864.29
14.29
180122
19,861.43
11.43
180123
19,858.57
8.57
180124
19,855.71
5.71
180125
19,852.86
2.86
180126
19,850.00
0.00
锌升贴水：
日期
结算价
升贴水
171027
3,274.83
49.83
171030
3,274.00
49.00
171031
3,273.17
48.17
171101
3,272.33
47.33
171102
3,271.50
46.50
171103
3,270.67
45.67
171106
3,269.83
44.83
171107
3,269.00
44.00
171108
3,268.17
43.17
171109
3,267.33
42.33
171110
3,266.50
41.50
171113
3,265.67
40.67
171114
3,264.83
39.83
171115
3,264.00
39.00
171116
3,260.00
35.00
171117
3,257.00
32.00
171120
3,256.25
31.25
171121
3,255.50
30.50
171122
3,254.75
29.75
171124
3,254.00
29.00
171127
3,253.25
28.25
171128
3,252.50
27.50
171129
3,251.75
26.75
171130
3,251.00
26.00
171201
3,250.64
25.64
171204
3,250.29
25.29
171205
3,249.93
24.93
171206
3,249.57
24.57
171207
3,249.21
24.21
171208
3,248.86
23.86
171211
3,248.50
23.50
171212
3,248.14
23.14
171213
3,247.79
22.79
171214
3,247.43
22.43
171215
3,247.07
22.07
171218
3,246.71
21.71
171219
3,246.36
21.36
171220
3,246.00
21.00
171221
3,242.50
17.50
171222
3,241.63
16.63
171227
3,240.75
15.75
171228
3,239.88
14.88
171229
3,239.00
14.00
180102
3,238.45
13.45
180103
3,237.91
12.91
180104
3,237.36
12.36
180105
3,236.82
11.82
180108
3,236.27
11.27
180109
3,235.73
10.73
180110
3,235.18
10.18
180111
3,234.64
9.64
180112
3,234.09
9.09
180116
3,233.55
8.55
180117
3,233.00
8.00
180118
3,229.50
4.50
180119
3,227.00
2.00
180122
3,226.60
1.60
180123
3,226.20
1.20
180124
3,225.80
0.80
180125
3,225.40
0.40
180126
3,225.00
0.00
![]()
更多咨询请加汇信国际微信号:HKVQ35431010
或添加微信公众号搜索:汇信国际
您也可以长按指纹，识别下方二维码，关注！↓↓↓
|
|
转播
