![]()
铝升贴水：
日期
结算价
升贴水
180222
2,215.75
14.75
180223
2,211.25
10.25
180226
2,206.75
5.75
180227
2,202.25
1.25
180228
2,199.75
-1.25
180301
2,199.25
-1.75
180302
2,198.75
-2.25
180305
2,198.25
-2.75
180306
2,197.75
-3.25
180307
2,197.85
-3.15
180308
2,197.95
-3.05
180309
2,198.05
-2.95
180312
2,198.35
-2.65
180313
2,198.45
-2.55
180314
2,198.55
-2.45
180315
2,198.65
-2.35
180316
2,198.75
-2.25
180319
2,199.05
-1.95
180320
2,199.15
-1.85
180321
2,199.25
-1.75
180322
2,199.32
-1.68
180323
2,199.39
-1.61
180326
2,199.61
-1.39
180327
2,199.68
-1.32
180328
2,199.75
-1.25
180329
2,199.82
-1.18
180403
2,200.18
-0.82
180404
2,200.25
-0.75
180405
2,200.32
-0.68
180406
2,200.39
-0.61
180409
2,200.61
-0.39
180410
2,200.68
-0.32
180411
2,200.75
-0.25
180412
2,200.82
-0.18
180413
2,200.89
-0.11
180416
2,201.11
0.11
180417
2,201.18
0.18
180418
2,201.25
0.25
180419
2,200.25
-0.75
180420
2,200.25
-0.75
180423
2,200.25
-0.75
180424
2,200.33
-0.67
180425
2,200.40
-0.60
180426
2,200.48
-0.52
180427
2,200.55
-0.45
180430
2,200.78
-0.22
180501
2,200.86
-0.14
180502
2,200.93
-0.07
180503
2,201.01
0.01
180504
2,201.09
0.09
180508
2,201.39
0.39
180509
2,201.47
0.47
180510
2,201.54
0.54
180511
2,201.62
0.62
180514
2,201.85
0.85
180515
2,201.92
0.92
180516
2,202.00
1.00
180517
2,201.50
0.50
180518
2,201.00
0.00
180521
2,201.00
0.00
铜升贴水：
日期
结算价
升贴水
180222
7,077.23
-41.77
180223
7,078.00
-41.00
180226
7,080.31
-38.69
180227
7,081.08
-37.92
180228
7,081.85
-37.15
180301
7,082.63
-36.37
180302
7,083.40
-35.60
180305
7,085.71
-33.29
180306
7,086.48
-32.52
180307
7,087.25
-31.75
180308
7,088.02
-30.98
180309
7,088.79
-30.21
180312
7,091.10
-27.90
180313
7,091.88
-27.12
180314
7,092.65
-26.35
180315
7,093.42
-25.58
180316
7,094.19
-24.81
180319
7,096.50
-22.50
180320
7,095.50
-23.50
180321
7,092.50
-26.50
180322
7,090.00
-29.00
180323
7,090.79
-28.21
180326
7,093.15
-25.85
180327
7,093.94
-25.06
180328
7,094.73
-24.27
180329
7,095.51
-23.49
180403
7,099.45
-19.55
180404
7,100.24
-18.76
180405
7,101.03
-17.97
180406
7,101.81
-17.19
180409
7,104.18
-14.82
180410
7,104.96
-14.04
180411
7,105.75
-13.25
180412
7,106.40
-12.60
180413
7,107.05
-11.95
180416
7,109.00
-10.00
180417
7,107.75
-11.25
180418
7,106.50
-12.50
180419
7,104.50
-14.50
180420
7,105.00
-14.00
180423
7,106.50
-12.50
180424
7,107.42
-11.58
180425
7,108.33
-10.67
180426
7,109.25
-9.75
180427
7,110.17
-8.83
180430
7,112.92
-6.08
180501
7,113.83
-5.17
180502
7,114.75
-4.25
180503
7,115.67
-3.33
180504
7,116.58
-2.42
180508
7,120.25
1.25
180509
7,120.38
1.38
180510
7,120.50
1.50
180511
7,120.63
1.63
180514
7,121.00
2.00
180515
7,120.75
1.75
180516
7,120.50
1.50
180517
7,119.25
0.25
180518
7,118.00
-1.00
180521
7,119.00
0.00
镍升贴水：
日期
结算价
升贴水
180222
13,796.46
-48.54
180223
13,797.00
-48.00
180226
13,798.62
-46.38
180227
13,799.15
-45.85
180228
13,799.69
-45.31
180301
13,800.23
-44.77
180302
13,800.77
-44.23
180305
13,802.38
-42.62
180306
13,802.92
-42.08
180307
13,803.46
-41.54
180308
13,804.00
-41.00
180309
13,804.54
-40.46
180312
13,806.15
-38.85
180313
13,806.69
-38.31
180314
13,807.23
-37.77
180315
13,807.77
-37.23
180316
13,808.31
-36.69
180319
13,809.92
-35.08
180320
13,810.46
-34.54
180321
13,811.00
-34.00
180322
13,810.50
-34.50
180323
13,811.04
-33.96
180326
13,812.65
-32.35
180327
13,813.19
-31.81
180328
13,813.72
-31.28
180329
13,814.26
-30.74
180403
13,816.94
-28.06
180404
13,817.48
-27.52
180405
13,818.02
-26.98
180406
13,818.56
-26.44
180409
13,820.17
-24.83
180410
13,820.70
-24.30
180411
13,821.24
-23.76
180412
13,821.78
-23.22
180413
13,822.31
-22.69
180416
13,823.93
-21.07
180417
13,824.46
-20.54
180418
13,825.00
-20.00
180419
13,824.50
-20.50
180420
13,825.00
-20.00
180423
13,826.50
-18.50
180424
13,827.00
-18.00
180425
13,827.50
-17.50
180426
13,828.00
-17.00
180427
13,828.50
-16.50
180430
13,830.00
-15.00
180501
13,830.81
-14.19
180502
13,831.63
-13.37
180503
13,832.44
-12.56
180504
13,833.25
-11.75
180508
13,836.50
-8.50
180509
13,837.31
-7.69
180510
13,838.13
-6.87
180511
13,838.94
-6.06
180514
13,841.38
-3.62
180515
13,842.19
-2.81
180516
13,843.00
-2.00
180517
13,843.40
-1.60
180518
13,843.80
-1.20
180521
13,845.00
0.00
铅升贴水：
日期
结算价
升贴水
180222
2,546.85
-7.15
180223
2,547.00
-7.00
180226
2,547.46
-6.54
180227
2,547.62
-6.38
180228
2,547.77
-6.23
180301
2,547.92
-6.08
180302
2,548.08
-5.92
180305
2,548.54
-5.46
180306
2,548.69
-5.31
180307
2,548.85
-5.15
180308
2,549.00
-5.00
180309
2,549.15
-4.85
180312
2,549.62
-4.38
180313
2,549.77
-4.23
180314
2,549.92
-4.08
180315
2,550.08
-3.92
180316
2,550.23
-3.77
180319
2,550.69
-3.31
180320
2,550.85
-3.15
180321
2,551.00
-3.00
180322
2,551.02
-2.98
180323
2,551.04
-2.96
180326
2,551.09
-2.91
180327
2,551.11
-2.89
180328
2,551.13
-2.87
180329
2,551.14
-2.86
180403
2,551.23
-2.77
180404
2,551.25
-2.75
180405
2,551.27
-2.73
180406
2,551.29
-2.71
180409
2,551.34
-2.66
180410
2,551.36
-2.64
180411
2,551.38
-2.62
180412
2,551.39
-2.61
180413
2,551.41
-2.59
180416
2,551.46
-2.54
180417
2,551.48
-2.52
180418
2,551.50
-2.50
180419
2,551.61
-2.39
180420
2,551.71
-2.29
180423
2,552.04
-1.96
180424
2,552.14
-1.86
180425
2,552.25
-1.75
180426
2,552.36
-1.64
180427
2,552.46
-1.54
180430
2,552.79
-1.21
180501
2,552.89
-1.11
180502
2,553.00
-1.00
180503
2,553.11
-0.89
180504
2,553.21
-0.79
180508
2,553.64
-0.36
180509
2,553.75
-0.25
180510
2,553.86
-0.14
180511
2,553.96
-0.04
180514
2,554.29
0.29
180515
2,554.39
0.39
180516
2,554.50
0.50
180517
2,554.25
0.25
180518
2,554.00
0.00
180521
2,554.00
0.00
锡升贴水：
日期
结算价
升贴水
180222
21,768.61
143.61
180223
21,765.00
140.00
180226
21,761.39
136.39
180227
21,757.78
132.78
180228
21,754.17
129.17
180301
21,750.56
125.56
180302
21,746.94
121.94
180305
21,743.33
118.33
180306
21,739.72
114.72
180307
21,736.11
111.11
180308
21,732.50
107.50
180309
21,728.89
103.89
180312
21,725.28
100.28
180313
21,721.67
96.67
180314
21,718.06
93.06
180315
21,714.44
89.44
180316
21,710.83
85.83
180319
21,707.22
82.22
180320
21,703.61
78.61
180321
21,700.00
75.00
180322
21,698.33
73.33
180323
21,696.67
71.67
180326
21,695.00
70.00
180327
21,693.33
68.33
180328
21,691.67
66.67
180329
21,690.00
65.00
180403
21,688.33
63.33
180404
21,686.67
61.67
180405
21,685.00
60.00
180406
21,683.33
58.33
180409
21,681.67
56.67
180410
21,680.00
55.00
180411
21,678.33
53.33
180412
21,676.67
51.67
180413
21,675.00
50.00
180416
21,673.33
48.33
180417
21,671.67
46.67
180418
21,670.00
45.00
180419
21,668.42
43.42
180420
21,666.84
41.84
180423
21,665.26
40.26
180424
21,663.68
38.68
180425
21,662.11
37.11
180426
21,660.53
35.53
180427
21,658.95
33.95
180430
21,657.37
32.37
180501
21,655.79
30.79
180502
21,654.21
29.21
180503
21,652.63
27.63
180504
21,651.05
26.05
180508
21,649.47
24.47
180509
21,647.89
22.89
180510
21,646.32
21.32
180511
21,644.74
19.74
180514
21,643.16
18.16
180515
21,641.58
16.58
180516
21,640.00
15.00
180517
21,635.00
10.00
180518
21,630.00
5.00
180521
21,625.00
0.00
锌升贴水：
日期
结算价
升贴水
180222
3,570.00
29.00
180223
3,568.00
27.00
180226
3,566.00
25.00
180227
3,564.00
23.00
180228
3,562.00
21.00
180301
3,560.00
19.00
180302
3,558.00
17.00
180305
3,557.46
16.46
180306
3,556.92
15.92
180307
3,556.38
15.38
180308
3,555.85
14.85
180309
3,555.31
14.31
180312
3,554.77
13.77
180313
3,554.23
13.23
180314
3,553.69
12.69
180315
3,553.15
12.15
180316
3,552.62
11.62
180319
3,552.08
11.08
180320
3,551.54
10.54
180321
3,551.00
10.00
180322
3,549.00
8.00
180323
3,548.83
7.83
180326
3,548.67
7.67
180327
3,548.50
7.50
180328
3,548.33
7.33
180329
3,548.17
7.17
180403
3,548.00
7.00
180404
3,547.91
6.91
180405
3,547.82
6.82
180406
3,547.73
6.73
180409
3,547.64
6.64
180410
3,547.55
6.55
180411
3,547.45
6.45
180412
3,547.36
6.36
180413
3,547.27
6.27
180416
3,547.18
6.18
180417
3,547.09
6.09
180418
3,547.00
6.00
180419
3,546.00
5.00
180420
3,545.83
4.83
180423
3,545.67
4.67
180424
3,545.50
4.50
180425
3,545.33
4.33
180426
3,545.17
4.17
180427
3,545.00
4.00
180430
3,544.83
3.83
180501
3,544.67
3.67
180502
3,544.50
3.50
180503
3,544.33
3.33
180504
3,544.17
3.17
180508
3,544.00
3.00
180509
3,543.83
2.83
180510
3,543.67
2.67
180511
3,543.50
2.50
180514
3,543.33
2.33
180515
3,543.17
2.17
180516
3,543.00
2.00
180517
3,542.33
1.33
180518
3,541.67
0.67
180521
3,541.00
0.00
![]()
更多咨询请加汇信国际微信号:HKVQ35431010
或添加微信公众号搜索:汇信国际
您也可以长按指纹，识别下方二维码，关注！↓↓↓
|
|
转播
