![]()
铝升贴水：
日期
结算价
升贴水
171108
2,111.96
-25.04
171109
2,112.50
-24.50
171110
2,113.04
-23.96
171113
2,114.67
-22.33
171114
2,115.21
-21.79
171115
2,115.75
-21.25
171116
2,115.95
-21.05
171117
2,116.16
-20.84
171120
2,116.77
-20.23
171121
2,116.98
-20.02
171122
2,117.18
-19.82
171124
2,117.59
-19.41
171127
2,118.20
-18.80
171128
2,118.41
-18.59
171129
2,118.61
-18.39
171130
2,118.82
-18.18
171201
2,119.02
-17.98
171204
2,119.64
-17.36
171205
2,119.84
-17.16
171206
2,120.05
-16.95
171207
2,120.25
-16.75
171208
2,120.45
-16.55
171211
2,121.07
-15.93
171212
2,121.27
-15.73
171213
2,121.48
-15.52
171214
2,121.68
-15.32
171215
2,121.89
-15.11
171218
2,122.50
-14.50
171219
2,122.00
-15.00
171220
2,121.50
-15.50
171221
2,121.50
-15.50
171222
2,121.50
-15.50
171227
2,122.93
-14.07
171228
2,123.21
-13.79
171229
2,123.50
-13.50
180102
2,124.57
-12.43
180103
2,124.84
-12.16
180104
2,125.11
-11.89
180105
2,125.38
-11.62
180108
2,126.18
-10.82
180109
2,126.45
-10.55
180110
2,126.71
-10.29
180111
2,126.98
-10.02
180112
2,127.25
-9.75
180116
2,127.65
-9.35
180117
2,127.75
-9.25
180118
2,128.00
-9.00
180119
2,128.20
-8.80
180122
2,128.80
-8.20
180123
2,129.00
-8.00
180124
2,129.20
-7.80
180125
2,129.40
-7.60
180126
2,129.60
-7.40
180129
2,130.20
-6.80
180130
2,130.40
-6.60
180131
2,130.60
-6.40
180201
2,130.80
-6.20
180202
2,131.00
-6.00
180205
2,131.60
-5.40
180206
2,131.80
-5.20
180207
2,132.00
-5.00
180214
2,133.13
-3.87
180221
2,134.25
-2.75
180228
2,135.63
-1.37
180302
2,136.02
-0.98
180307
2,137.00
0.00
铜升贴水：
日期
结算价
升贴水
171108
6,792.00
-44.00
171109
6,792.75
-43.25
171110
6,793.50
-42.50
171113
6,795.75
-40.25
171114
6,796.50
-39.50
171115
6,797.25
-38.75
171116
6,794.75
-41.25
171117
6,794.25
-41.75
171120
6,796.08
-39.92
171121
6,796.69
-39.31
171122
6,797.31
-38.69
171124
6,798.53
-37.47
171127
6,800.36
-35.64
171128
6,800.97
-35.03
171129
6,801.58
-34.42
171130
6,802.19
-33.81
171201
6,802.81
-33.19
171204
6,804.64
-31.36
171205
6,805.25
-30.75
171206
6,805.45
-30.55
171207
6,805.65
-30.35
171208
6,805.85
-30.15
171211
6,806.45
-29.55
171212
6,806.65
-29.35
171213
6,806.85
-29.15
171214
6,807.05
-28.95
171215
6,807.25
-28.75
171218
6,807.85
-28.15
171219
6,808.05
-27.95
171220
6,808.25
-27.75
171221
6,805.75
-30.25
171222
6,806.29
-29.71
171227
6,808.98
-27.02
171228
6,809.52
-26.48
171229
6,810.06
-25.94
180102
6,812.21
-23.79
180103
6,812.75
-23.25
180104
6,813.29
-22.71
180105
6,813.83
-22.17
180108
6,815.44
-20.56
180109
6,815.98
-20.02
180110
6,816.52
-19.48
180111
6,817.06
-18.94
180112
6,817.60
-18.40
180116
6,819.75
-16.25
180117
6,819.25
-16.75
180118
6,816.25
-19.75
180119
6,815.75
-20.25
180122
6,817.42
-18.58
180123
6,817.98
-18.02
180124
6,818.54
-17.46
180125
6,819.10
-16.90
180126
6,819.65
-16.35
180129
6,821.33
-14.67
180130
6,821.88
-14.12
180131
6,822.44
-13.56
180201
6,823.00
-13.00
180202
6,823.50
-12.50
180205
6,825.00
-11.00
180206
6,825.50
-10.50
180207
6,826.00
-10.00
180214
6,828.63
-7.37
180221
6,831.25
-4.75
180228
6,833.63
-2.37
180302
6,834.30
-1.70
180307
6,836.00
0.00
镍升贴水：
日期
结算价
升贴水
171108
12,598.50
-75.75
171109
12,599.00
-75.25
171110
12,599.50
-74.75
171113
12,601.00
-73.25
171114
12,601.50
-72.75
171115
12,602.00
-72.25
171116
12,601.00
-73.25
171117
12,600.00
-74.25
171120
12,602.19
-72.06
171121
12,602.92
-71.33
171122
12,603.65
-70.60
171124
12,605.12
-69.13
171127
12,607.31
-66.94
171128
12,608.04
-66.21
171129
12,608.77
-65.48
171130
12,609.50
-64.75
171201
12,610.05
-64.20
171204
12,611.70
-62.55
171205
12,612.25
-62.00
171206
12,612.80
-61.45
171207
12,613.35
-60.90
171208
12,613.90
-60.35
171211
12,615.55
-58.70
171212
12,616.10
-58.15
171213
12,616.65
-57.60
171214
12,617.20
-57.05
171215
12,617.75
-56.50
171218
12,619.40
-54.85
171219
12,619.95
-54.30
171220
12,620.50
-53.75
171221
12,621.50
-52.75
171222
12,622.50
-51.75
171227
12,627.50
-46.75
171228
12,628.50
-45.75
171229
12,629.50
-44.75
180102
12,632.55
-41.70
180103
12,633.32
-40.93
180104
12,634.08
-40.17
180105
12,634.84
-39.41
180108
12,637.13
-37.12
180109
12,637.89
-36.36
180110
12,638.66
-35.59
180111
12,639.42
-34.83
180112
12,640.18
-34.07
180116
12,643.24
-31.01
180117
12,644.00
-30.25
180118
12,644.00
-30.25
180119
12,644.00
-30.25
180122
12,645.13
-29.12
180123
12,645.50
-28.75
180124
12,645.88
-28.37
180125
12,646.25
-28.00
180126
12,646.63
-27.62
180129
12,647.75
-26.50
180130
12,648.13
-26.12
180131
12,648.50
-25.75
180201
12,649.43
-24.82
180202
12,650.36
-23.89
180205
12,653.14
-21.11
180206
12,654.07
-20.18
180207
12,655.00
-19.25
180214
12,659.50
-14.75
180221
12,664.00
-10.25
180228
12,669.13
-5.12
180302
12,670.59
-3.66
180307
12,674.25
0.00
铅升贴水：
日期
结算价
升贴水
171108
2,487.92
-11.58
171109
2,488.50
-11.00
171110
2,489.08
-10.42
171113
2,490.83
-8.67
171114
2,491.42
-8.08
171115
2,492.00
-7.50
171116
2,491.50
-8.00
171117
2,491.50
-8.00
171120
2,491.50
-8.00
171121
2,491.50
-8.00
171122
2,491.50
-8.00
171124
2,491.50
-8.00
171127
2,491.50
-8.00
171128
2,491.50
-8.00
171129
2,491.50
-8.00
171130
2,491.50
-8.00
171201
2,491.50
-8.00
171204
2,491.50
-8.00
171205
2,491.50
-8.00
171206
2,491.50
-8.00
171207
2,491.50
-8.00
171208
2,491.50
-8.00
171211
2,491.50
-8.00
171212
2,491.50
-8.00
171213
2,491.50
-8.00
171214
2,491.50
-8.00
171215
2,491.50
-8.00
171218
2,491.50
-8.00
171219
2,491.50
-8.00
171220
2,491.50
-8.00
171221
2,490.75
-8.75
171222
2,490.92
-8.58
171227
2,491.75
-7.75
171228
2,491.92
-7.58
171229
2,492.08
-7.42
180102
2,492.75
-6.75
180103
2,492.92
-6.58
180104
2,493.08
-6.42
180105
2,493.25
-6.25
180108
2,493.75
-5.75
180109
2,493.92
-5.58
180110
2,494.08
-5.42
180111
2,494.25
-5.25
180112
2,494.29
-5.21
180116
2,494.46
-5.04
180117
2,494.50
-5.00
180118
2,494.38
-5.12
180119
2,494.25
-5.25
180122
2,494.41
-5.09
180123
2,494.46
-5.04
180124
2,494.52
-4.98
180125
2,494.57
-4.93
180126
2,494.63
-4.87
180129
2,494.79
-4.71
180130
2,494.84
-4.66
180131
2,494.89
-4.61
180201
2,494.95
-4.55
180202
2,495.00
-4.50
180205
2,495.60
-3.90
180206
2,495.80
-3.70
180207
2,496.00
-3.50
180214
2,497.13
-2.37
180221
2,498.25
-1.25
180228
2,498.88
-0.62
180302
2,499.05
-0.45
180307
2,499.50
0.00
锡升贴水：
日期
结算价
升贴水
171108
19,622.50
175.00
171109
19,620.00
172.50
171110
19,617.50
170.00
171113
19,615.00
167.50
171114
19,612.50
165.00
171115
19,610.00
162.50
171116
19,607.92
160.42
171117
19,605.83
158.33
171120
19,603.75
156.25
171121
19,601.67
154.17
171122
19,599.58
152.08
171124
19,597.50
150.00
171127
19,595.42
147.92
171128
19,593.33
145.83
171129
19,591.25
143.75
171130
19,589.17
141.67
171201
19,587.08
139.58
171204
19,585.00
137.50
171205
19,582.92
135.42
171206
19,580.83
133.33
171207
19,578.75
131.25
171208
19,576.67
129.17
171211
19,574.58
127.08
171212
19,572.50
125.00
171213
19,570.42
122.92
171214
19,568.33
120.83
171215
19,566.25
118.75
171218
19,564.17
116.67
171219
19,562.08
114.58
171220
19,560.00
112.50
171221
19,556.88
109.38
171222
19,553.75
106.25
171227
19,550.63
103.13
171228
19,547.50
100.00
171229
19,544.38
96.88
180102
19,541.25
93.75
180103
19,538.13
90.63
180104
19,535.00
87.50
180105
19,531.88
84.38
180108
19,528.75
81.25
180109
19,525.63
78.13
180110
19,522.50
75.00
180111
19,519.38
71.88
180112
19,516.25
68.75
180116
19,513.13
65.63
180117
19,510.00
62.50
180118
19,508.00
60.50
180119
19,506.00
58.50
180122
19,504.00
56.50
180123
19,502.00
54.50
180124
19,500.00
52.50
180125
19,498.00
50.50
180126
19,496.00
48.50
180129
19,494.00
46.50
180130
19,492.00
44.50
180131
19,490.00
42.50
180201
19,488.00
40.50
180202
19,486.00
38.50
180205
19,484.00
36.50
180206
19,482.00
34.50
180207
19,480.00
32.50
180214
19,471.67
24.17
180221
19,465.00
17.50
180228
19,456.25
8.75
180302
19,452.75
5.25
180307
19,447.50
0.00
锌升贴水：
日期
结算价
升贴水
171108
3,203.00
42.50
171109
3,202.00
41.50
171110
3,201.00
40.50
171113
3,200.00
39.50
171114
3,199.00
38.50
171115
3,198.00
37.50
171116
3,194.00
33.50
171117
3,191.00
30.50
171120
3,190.17
29.67
171121
3,189.33
28.83
171122
3,188.50
28.00
171124
3,187.97
27.47
171127
3,187.45
26.95
171128
3,186.92
26.42
171129
3,186.39
25.89
171130
3,185.87
25.37
171201
3,185.34
24.84
171204
3,184.82
24.32
171205
3,184.29
23.79
171206
3,183.76
23.26
171207
3,183.24
22.74
171208
3,182.71
22.21
171211
3,182.18
21.68
171212
3,181.66
21.16
171213
3,181.13
20.63
171214
3,180.61
20.11
171215
3,180.08
19.58
171218
3,179.55
19.05
171219
3,179.03
18.53
171220
3,178.50
18.00
171221
3,175.50
15.00
171222
3,175.00
14.50
171227
3,174.50
14.00
171228
3,174.00
13.50
171229
3,173.50
13.00
180102
3,173.29
12.79
180103
3,173.07
12.57
180104
3,172.86
12.36
180105
3,172.64
12.14
180108
3,172.43
11.93
180109
3,172.21
11.71
180110
3,172.00
11.50
180111
3,171.63
11.13
180112
3,171.25
10.75
180116
3,170.88
10.38
180117
3,170.50
10.00
180118
3,168.50
8.00
180119
3,167.50
7.00
180122
3,167.38
6.88
180123
3,167.27
6.77
180124
3,167.15
6.65
180125
3,167.04
6.54
180126
3,166.92
6.42
180129
3,166.81
6.31
180130
3,166.69
6.19
180131
3,166.58
6.08
180201
3,166.46
5.96
180202
3,166.35
5.85
180205
3,166.23
5.73
180206
3,166.12
5.62
180207
3,166.00
5.50
180214
3,165.17
4.67
180221
3,164.50
4.00
180228
3,162.50
2.00
180302
3,161.70
1.20
180307
3,160.50
0.00
![]()
更多咨询请加汇信国际微信号:HKVQ35431010
或添加微信公众号搜索:汇信国际
您也可以长按指纹，识别下方二维码，关注！↓↓↓
|
|
转播
