![]()
铝升贴水：
日期
结算价
升贴水
171219
2,056.11
-17.89
171220
2,056.50
-17.50
171221
2,056.89
-17.11
171222
2,057.29
-16.71
171227
2,059.25
-14.75
171228
2,059.64
-14.36
171229
2,060.04
-13.96
180102
2,061.61
-12.39
180103
2,062.00
-12.00
180104
2,062.04
-11.96
180105
2,062.07
-11.93
180108
2,062.18
-11.82
180109
2,062.21
-11.79
180110
2,062.25
-11.75
180111
2,062.29
-11.71
180112
2,062.32
-11.68
180116
2,062.46
-11.54
180117
2,062.50
-11.50
180118
2,062.71
-11.29
180119
2,062.91
-11.09
180122
2,063.54
-10.46
180123
2,063.74
-10.26
180124
2,063.95
-10.05
180125
2,064.16
-9.84
180126
2,064.36
-9.64
180129
2,064.99
-9.01
180130
2,065.19
-8.81
180131
2,065.40
-8.60
180201
2,065.61
-8.39
180202
2,065.81
-8.19
180205
2,066.44
-7.56
180206
2,066.64
-7.36
180207
2,066.85
-7.15
180208
2,067.06
-6.94
180209
2,067.26
-6.74
180212
2,067.89
-6.11
180213
2,068.09
-5.91
180214
2,068.30
-5.70
180215
2,068.51
-5.49
180216
2,068.71
-5.29
180220
2,069.54
-4.46
180221
2,069.75
-4.25
180222
2,069.63
-4.37
180223
2,069.50
-4.50
180226
2,070.06
-3.94
180227
2,070.25
-3.75
180228
2,070.44
-3.56
180301
2,070.63
-3.37
180302
2,070.81
-3.19
180305
2,071.38
-2.62
180306
2,071.56
-2.44
180307
2,071.75
-2.25
180308
2,071.94
-2.06
180309
2,072.13
-1.87
180312
2,072.69
-1.31
180313
2,072.88
-1.12
180314
2,073.06
-0.94
180315
2,073.25
-0.75
180316
2,073.44
-0.56
180319
2,074.00
0.00
铜升贴水：
日期
结算价
升贴水
171219
6,875.75
-29.25
171220
6,874.25
-30.75
171221
6,872.75
-32.25
171222
6,872.75
-32.25
171227
6,877.25
-27.75
171228
6,877.53
-27.47
171229
6,877.81
-27.19
180102
6,878.94
-26.06
180103
6,879.22
-25.78
180104
6,879.50
-25.50
180105
6,879.78
-25.22
180108
6,880.63
-24.37
180109
6,880.91
-24.09
180110
6,881.19
-23.81
180111
6,881.47
-23.53
180112
6,881.75
-23.25
180116
6,882.95
-22.05
180117
6,883.25
-21.75
180118
6,881.25
-23.75
180119
6,881.00
-24.00
180122
6,882.71
-22.29
180123
6,883.29
-21.71
180124
6,883.86
-21.14
180125
6,884.43
-20.57
180126
6,885.00
-20.00
180129
6,886.71
-18.29
180130
6,887.29
-17.71
180131
6,887.86
-17.14
180201
6,888.43
-16.57
180202
6,889.00
-16.00
180205
6,890.56
-14.44
180206
6,891.08
-13.92
180207
6,891.60
-13.40
180208
6,892.12
-12.88
180209
6,892.63
-12.37
180212
6,894.19
-10.81
180213
6,894.71
-10.29
180214
6,895.23
-9.77
180215
6,895.75
-9.25
180216
6,895.79
-9.21
180220
6,895.96
-9.04
180221
6,896.00
-9.00
180222
6,895.00
-10.00
180223
6,895.40
-9.60
180226
6,896.60
-8.40
180227
6,897.00
-8.00
180228
6,897.40
-7.60
180301
6,897.80
-7.20
180302
6,898.20
-6.80
180305
6,899.40
-5.60
180306
6,899.80
-5.20
180307
6,900.20
-4.80
180308
6,900.60
-4.40
180309
6,901.00
-4.00
180312
6,902.20
-2.80
180313
6,902.60
-2.40
180314
6,903.00
-2.00
180315
6,903.40
-1.60
180316
6,903.80
-1.20
180319
6,905.00
0.00
镍升贴水：
日期
结算价
升贴水
171219
11,778.00
-52.00
171220
11,778.00
-52.00
171221
11,778.00
-52.00
171222
11,778.00
-52.00
171227
11,778.00
-52.00
171228
11,778.00
-52.00
171229
11,778.00
-52.00
180102
11,778.00
-52.00
180103
11,778.00
-52.00
180104
11,778.86
-51.14
180105
11,779.71
-50.29
180108
11,782.29
-47.71
180109
11,783.14
-46.86
180110
11,784.00
-46.00
180111
11,784.86
-45.14
180112
11,785.71
-44.29
180116
11,789.14
-40.86
180117
11,790.00
-40.00
180118
11,790.50
-39.50
180119
11,791.00
-39.00
180122
11,792.86
-37.14
180123
11,793.48
-36.52
180124
11,794.11
-35.89
180125
11,794.73
-35.27
180126
11,795.35
-34.65
180129
11,797.21
-32.79
180130
11,797.83
-32.17
180131
11,798.45
-31.55
180201
11,799.08
-30.92
180202
11,799.70
-30.30
180205
11,801.56
-28.44
180206
11,802.18
-27.82
180207
11,802.80
-27.20
180208
11,803.42
-26.58
180209
11,804.05
-25.95
180212
11,805.91
-24.09
180213
11,806.53
-23.47
180214
11,807.15
-22.85
180215
11,807.77
-22.23
180216
11,808.39
-21.61
180220
11,810.88
-19.12
180221
11,811.50
-18.50
180222
11,812.21
-17.79
180223
11,812.92
-17.08
180226
11,815.06
-14.94
180227
11,815.77
-14.23
180228
11,816.48
-13.52
180301
11,817.19
-12.81
180302
11,817.90
-12.10
180305
11,820.04
-9.96
180306
11,820.75
-9.25
180307
11,821.46
-8.54
180308
11,822.17
-7.83
180309
11,822.88
-7.12
180312
11,825.02
-4.98
180313
11,825.73
-4.27
180314
11,826.44
-3.56
180315
11,827.15
-2.85
180316
11,827.87
-2.13
180319
11,830.00
0.00
铅升贴水：
日期
结算价
升贴水
171219
2,590.00
29.00
171220
2,584.50
23.50
171221
2,579.00
18.00
171222
2,573.50
12.50
171227
2,572.70
11.70
171228
2,571.90
10.90
171229
2,571.10
10.10
180102
2,570.30
9.30
180103
2,569.50
8.50
180104
2,568.39
7.39
180105
2,567.28
6.28
180108
2,566.17
5.17
180109
2,565.06
4.06
180110
2,563.94
2.94
180111
2,562.83
1.83
180112
2,561.72
0.72
180116
2,560.61
-0.39
180117
2,559.50
-1.50
180118
2,559.00
-2.00
180119
2,559.04
-1.96
180122
2,559.18
-1.82
180123
2,559.22
-1.78
180124
2,559.26
-1.74
180125
2,559.31
-1.69
180126
2,559.35
-1.65
180129
2,559.49
-1.51
180130
2,559.53
-1.47
180131
2,559.57
-1.43
180201
2,559.62
-1.38
180202
2,559.66
-1.34
180205
2,559.79
-1.21
180206
2,559.84
-1.16
180207
2,559.88
-1.12
180208
2,559.93
-1.07
180209
2,559.97
-1.03
180212
2,560.10
-0.90
180213
2,560.15
-0.85
180214
2,560.19
-0.81
180215
2,560.24
-0.76
180216
2,560.28
-0.72
180220
2,560.46
-0.54
180221
2,560.50
-0.50
180222
2,560.52
-0.48
180223
2,560.54
-0.46
180226
2,560.60
-0.40
180227
2,560.62
-0.38
180228
2,560.63
-0.37
180301
2,560.65
-0.35
180302
2,560.67
-0.33
180305
2,560.73
-0.27
180306
2,560.75
-0.25
180307
2,560.77
-0.23
180308
2,560.79
-0.21
180309
2,560.81
-0.19
180312
2,560.87
-0.13
180313
2,560.88
-0.12
180314
2,560.90
-0.10
180315
2,560.92
-0.08
180316
2,560.94
-0.06
180319
2,561.00
0.00
锡升贴水：
日期
结算价
升贴水
171219
19,369.46
19.46
171220
19,370.00
20.00
171221
19,370.54
20.54
171222
19,371.07
21.07
171227
19,373.75
23.75
171228
19,374.29
24.29
171229
19,374.82
24.82
180102
19,376.96
26.96
180103
19,377.50
27.50
180104
19,378.04
28.04
180105
19,378.57
28.57
180108
19,380.18
30.18
180109
19,380.71
30.71
180110
19,381.25
31.25
180111
19,381.79
31.79
180112
19,382.32
32.32
180116
19,384.46
34.46
180117
19,385.00
35.00
180118
19,384.38
34.38
180119
19,383.75
33.75
180122
19,383.13
33.13
180123
19,382.50
32.50
180124
19,381.88
31.88
180125
19,381.25
31.25
180126
19,380.63
30.63
180129
19,380.00
30.00
180130
19,379.38
29.38
180131
19,378.75
28.75
180201
19,378.13
28.13
180202
19,377.50
27.50
180205
19,376.88
26.88
180206
19,376.25
26.25
180207
19,375.63
25.63
180208
19,375.00
25.00
180209
19,374.38
24.38
180212
19,373.75
23.75
180213
19,373.13
23.13
180214
19,372.50
22.50
180215
19,371.88
21.88
180216
19,371.25
21.25
180220
19,370.63
20.63
180221
19,370.00
20.00
180222
19,368.89
18.89
180223
19,367.78
17.78
180226
19,366.67
16.67
180227
19,365.56
15.56
180228
19,364.44
14.44
180301
19,363.33
13.33
180302
19,362.22
12.22
180305
19,361.11
11.11
180306
19,360.00
10.00
180307
19,358.89
8.89
180308
19,357.78
7.78
180309
19,356.67
6.67
180312
19,355.56
5.56
180313
19,354.44
4.44
180314
19,353.33
3.33
180315
19,352.22
2.22
180316
19,351.11
1.11
180319
19,350.00
0.00
锌升贴水：
日期
结算价
升贴水
171219
3,190.12
-5.88
171220
3,190.00
-6.00
171221
3,189.88
-6.12
171222
3,189.75
-6.25
171227
3,191.59
-4.41
171228
3,191.96
-4.04
171229
3,192.32
-3.68
180102
3,193.79
-2.21
180103
3,194.16
-1.84
180104
3,194.53
-1.47
180105
3,194.90
-1.10
180108
3,196.00
0.00
180109
3,195.79
-0.21
180110
3,195.58
-0.42
180111
3,195.38
-0.62
180112
3,195.17
-0.83
180116
3,194.96
-1.04
180117
3,194.75
-1.25
180118
3,194.77
-1.23
180119
3,194.79
-1.21
180122
3,194.86
-1.14
180123
3,194.88
-1.12
180124
3,194.90
-1.10
180125
3,194.92
-1.08
180126
3,194.94
-1.06
180129
3,195.01
-0.99
180130
3,195.03
-0.97
180131
3,195.05
-0.95
180201
3,195.07
-0.93
180202
3,195.09
-0.91
180205
3,195.16
-0.84
180206
3,195.18
-0.82
180207
3,195.20
-0.80
180208
3,195.22
-0.78
180209
3,195.24
-0.76
180212
3,195.31
-0.69
180213
3,195.33
-0.67
180214
3,195.35
-0.65
180215
3,195.37
-0.63
180216
3,195.39
-0.61
180220
3,195.48
-0.52
180221
3,195.50
-0.50
180222
3,195.25
-0.75
180223
3,195.00
-1.00
180226
3,195.13
-0.87
180227
3,195.17
-0.83
180228
3,195.21
-0.79
180301
3,195.25
-0.75
180302
3,195.29
-0.71
180305
3,195.42
-0.58
180306
3,195.46
-0.54
180307
3,195.50
-0.50
180308
3,195.54
-0.46
180309
3,195.58
-0.42
180312
3,195.71
-0.29
180313
3,195.75
-0.25
180314
3,195.79
-0.21
180315
3,195.83
-0.17
180316
3,195.88
-0.12
180319
3,196.00
0.00
![]()
更多咨询请加汇信国际微信号:HKVQ35431010
或添加微信公众号搜索:汇信国际
您也可以长按指纹，识别下方二维码，关注！↓↓↓
|
|
转播
