![]()
铝升贴水：
日期
结算价
升贴水
171227
2,180.87
-11.13
171228
2,181.25
-10.75
171229
2,181.63
-10.37
180102
2,183.13
-8.87
180103
2,183.50
-8.50
180104
2,183.52
-8.48
180105
2,183.54
-8.46
180108
2,183.59
-8.41
180109
2,183.61
-8.39
180110
2,183.63
-8.37
180111
2,183.64
-8.36
180112
2,183.66
-8.34
180116
2,183.73
-8.27
180117
2,183.75
-8.25
180118
2,183.97
-8.03
180119
2,184.19
-7.81
180122
2,184.86
-7.14
180123
2,185.08
-6.92
180124
2,185.30
-6.70
180125
2,185.52
-6.48
180126
2,185.74
-6.26
180129
2,186.41
-5.59
180130
2,186.63
-5.37
180131
2,186.85
-5.15
180201
2,187.07
-4.93
180202
2,187.29
-4.71
180205
2,187.96
-4.04
180206
2,188.18
-3.82
180207
2,188.40
-3.60
180208
2,188.62
-3.38
180209
2,188.84
-3.16
180212
2,189.51
-2.49
180213
2,189.73
-2.27
180214
2,189.95
-2.05
180215
2,190.17
-1.83
180216
2,190.39
-1.61
180220
2,191.28
-0.72
180221
2,191.50
-0.50
180222
2,191.38
-0.62
180223
2,191.25
-0.75
180226
2,191.57
-0.43
180227
2,191.67
-0.33
180228
2,191.78
-0.22
180301
2,191.88
-0.12
180302
2,191.99
-0.01
180305
2,192.31
0.31
180306
2,192.41
0.41
180307
2,192.52
0.52
180308
2,192.63
0.63
180309
2,192.73
0.73
180312
2,193.05
1.05
180313
2,193.15
1.15
180314
2,193.26
1.26
180315
2,193.37
1.37
180316
2,193.47
1.47
180319
2,193.79
1.79
180320
2,193.89
1.89
180321
2,194.00
2.00
180322
2,192.00
0.00
铜升贴水：
日期
结算价
升贴水
171227
7,084.00
-41.00
171228
7,085.00
-40.00
171229
7,086.00
-39.00
180102
7,090.00
-35.00
180103
7,090.78
-34.22
180104
7,091.56
-33.44
180105
7,092.33
-32.67
180108
7,094.67
-30.33
180109
7,095.44
-29.56
180110
7,096.22
-28.78
180111
7,097.00
-28.00
180112
7,097.58
-27.42
180116
7,099.92
-25.08
180117
7,100.50
-24.50
180118
7,098.75
-26.25
180119
7,098.50
-26.50
180122
7,100.05
-24.95
180123
7,100.56
-24.44
180124
7,101.08
-23.92
180125
7,101.59
-23.41
180126
7,102.11
-22.89
180129
7,103.65
-21.35
180130
7,104.17
-20.83
180131
7,104.68
-20.32
180201
7,105.20
-19.80
180202
7,105.71
-19.29
180205
7,107.26
-17.74
180206
7,107.77
-17.23
180207
7,108.29
-16.71
180208
7,108.80
-16.20
180209
7,109.32
-15.68
180212
7,110.86
-14.14
180213
7,111.38
-13.62
180214
7,111.89
-13.11
180215
7,112.41
-12.59
180216
7,112.92
-12.08
180220
7,114.98
-10.02
180221
7,115.50
-9.50
180222
7,114.00
-11.00
180223
7,114.58
-10.42
180226
7,116.32
-8.68
180227
7,116.90
-8.10
180228
7,117.48
-7.52
180301
7,118.06
-6.94
180302
7,118.64
-6.36
180305
7,120.38
-4.62
180306
7,120.96
-4.04
180307
7,121.54
-3.46
180308
7,122.12
-2.88
180309
7,122.70
-2.30
180312
7,124.44
-0.56
180313
7,125.02
0.02
180314
7,125.60
0.60
180315
7,126.18
1.18
180316
7,126.76
1.76
180319
7,128.50
3.50
180320
7,128.00
3.00
180321
7,127.50
2.50
180322
7,125.00
0.00
镍升贴水：
日期
结算价
升贴水
171227
12,071.80
-58.20
171228
12,072.50
-57.50
171229
12,073.20
-56.80
180102
12,076.00
-54.00
180103
12,076.70
-53.30
180104
12,077.40
-52.60
180105
12,078.10
-51.90
180108
12,080.20
-49.80
180109
12,080.90
-49.10
180110
12,081.60
-48.40
180111
12,082.30
-47.70
180112
12,083.00
-47.00
180116
12,085.80
-44.20
180117
12,086.50
-43.50
180118
12,087.16
-42.84
180119
12,087.81
-42.19
180122
12,089.79
-40.21
180123
12,090.44
-39.56
180124
12,091.10
-38.90
180125
12,091.76
-38.24
180126
12,092.41
-37.59
180129
12,094.39
-35.61
180130
12,095.04
-34.96
180131
12,095.70
-34.30
180201
12,096.36
-33.64
180202
12,097.01
-32.99
180205
12,098.99
-31.01
180206
12,099.64
-30.36
180207
12,100.30
-29.70
180208
12,100.96
-29.04
180209
12,101.61
-28.39
180212
12,103.59
-26.41
180213
12,104.24
-25.76
180214
12,104.90
-25.10
180215
12,105.56
-24.44
180216
12,106.21
-23.79
180220
12,108.84
-21.16
180221
12,109.50
-20.50
180222
12,110.27
-19.73
180223
12,111.04
-18.96
180226
12,113.34
-16.66
180227
12,114.11
-15.89
180228
12,114.88
-15.12
180301
12,115.64
-14.36
180302
12,116.41
-13.59
180305
12,118.71
-11.29
180306
12,119.48
-10.52
180307
12,120.25
-9.75
180308
12,121.02
-8.98
180309
12,121.79
-8.21
180312
12,124.09
-5.91
180313
12,124.86
-5.14
180314
12,125.63
-4.37
180315
12,126.39
-3.61
180316
12,127.16
-2.84
180319
12,129.46
-0.54
180320
12,130.23
0.23
180321
12,131.00
1.00
180322
12,130.00
0.00
铅升贴水：
日期
结算价
升贴水
171227
2,475.17
-9.83
171228
2,475.75
-9.25
171229
2,476.33
-8.67
180102
2,478.67
-6.33
180103
2,479.25
-5.75
180104
2,479.50
-5.50
180105
2,479.75
-5.25
180108
2,480.50
-4.50
180109
2,480.75
-4.25
180110
2,481.00
-4.00
180111
2,481.25
-3.75
180112
2,481.25
-3.75
180116
2,481.25
-3.75
180117
2,481.25
-3.75
180118
2,480.75
-4.25
180119
2,480.84
-4.16
180122
2,481.10
-3.90
180123
2,481.19
-3.81
180124
2,481.28
-3.72
180125
2,481.37
-3.63
180126
2,481.46
-3.54
180129
2,481.72
-3.28
180130
2,481.81
-3.19
180131
2,481.90
-3.10
180201
2,481.99
-3.01
180202
2,482.07
-2.93
180205
2,482.34
-2.66
180206
2,482.43
-2.57
180207
2,482.51
-2.49
180208
2,482.60
-2.40
180209
2,482.69
-2.31
180212
2,482.96
-2.04
180213
2,483.04
-1.96
180214
2,483.13
-1.87
180215
2,483.22
-1.78
180216
2,483.31
-1.69
180220
2,483.66
-1.34
180221
2,483.75
-1.25
180222
2,483.84
-1.16
180223
2,483.93
-1.07
180226
2,484.20
-0.80
180227
2,484.29
-0.71
180228
2,484.38
-0.62
180301
2,484.46
-0.54
180302
2,484.55
-0.45
180305
2,484.82
-0.18
180306
2,484.91
-0.09
180307
2,485.00
0.00
180308
2,485.09
0.09
180309
2,485.18
0.18
180312
2,485.45
0.45
180313
2,485.54
0.54
180314
2,485.63
0.63
180315
2,485.71
0.71
180316
2,485.80
0.80
180319
2,486.07
1.07
180320
2,486.16
1.16
180321
2,486.25
1.25
180322
2,485.00
0.00
锡升贴水：
日期
结算价
升贴水
171227
19,579.00
49.00
171228
19,580.00
50.00
171229
19,581.00
51.00
180102
19,585.00
55.00
180103
19,586.00
56.00
180104
19,587.00
57.00
180105
19,588.00
58.00
180108
19,591.00
61.00
180109
19,592.00
62.00
180110
19,593.00
63.00
180111
19,594.00
64.00
180112
19,595.00
65.00
180116
19,599.00
69.00
180117
19,600.00
70.00
180118
19,598.96
68.96
180119
19,597.92
67.92
180122
19,596.88
66.88
180123
19,595.83
65.83
180124
19,594.79
64.79
180125
19,593.75
63.75
180126
19,592.71
62.71
180129
19,591.67
61.67
180130
19,590.63
60.63
180131
19,589.58
59.58
180201
19,588.54
58.54
180202
19,587.50
57.50
180205
19,586.46
56.46
180206
19,585.42
55.42
180207
19,584.38
54.38
180208
19,583.33
53.33
180209
19,582.29
52.29
180212
19,581.25
51.25
180213
19,580.21
50.21
180214
19,579.17
49.17
180215
19,578.13
48.13
180216
19,577.08
47.08
180220
19,576.04
46.04
180221
19,575.00
45.00
180222
19,573.25
43.25
180223
19,571.50
41.50
180226
19,569.75
39.75
180227
19,568.00
38.00
180228
19,566.25
36.25
180301
19,564.50
34.50
180302
19,562.75
32.75
180305
19,561.00
31.00
180306
19,559.25
29.25
180307
19,557.50
27.50
180308
19,555.75
25.75
180309
19,554.00
24.00
180312
19,552.25
22.25
180313
19,550.50
20.50
180314
19,548.75
18.75
180315
19,547.00
17.00
180316
19,545.25
15.25
180319
19,543.50
13.50
180320
19,541.75
11.75
180321
19,540.00
10.00
180322
19,530.00
0.00
锌升贴水：
日期
结算价
升贴水
171227
3,264.44
-1.06
171228
3,265.25
-0.25
171229
3,266.06
0.56
180102
3,269.31
3.81
180103
3,270.13
4.63
180104
3,270.94
5.44
180105
3,271.75
6.25
180108
3,271.75
6.25
180109
3,271.58
6.08
180110
3,271.42
5.92
180111
3,271.25
5.75
180112
3,271.08
5.58
180116
3,270.92
5.42
180117
3,270.75
5.25
180118
3,270.68
5.18
180119
3,270.60
5.10
180122
3,270.53
5.03
180123
3,270.46
4.96
180124
3,270.39
4.89
180125
3,270.31
4.81
180126
3,270.24
4.74
180129
3,270.17
4.67
180130
3,270.09
4.59
180131
3,270.02
4.52
180201
3,269.95
4.45
180202
3,269.88
4.38
180205
3,269.80
4.30
180206
3,269.73
4.23
180207
3,269.66
4.16
180208
3,269.58
4.08
180209
3,269.51
4.01
180212
3,269.44
3.94
180213
3,269.36
3.86
180214
3,269.29
3.79
180215
3,269.22
3.72
180216
3,269.15
3.65
180220
3,269.07
3.57
180221
3,269.00
3.50
180222
3,268.50
3.00
180223
3,268.00
2.50
180226
3,268.06
2.56
180227
3,268.08
2.58
180228
3,268.10
2.60
180301
3,268.13
2.63
180302
3,268.15
2.65
180305
3,268.21
2.71
180306
3,268.23
2.73
180307
3,268.25
2.75
180308
3,268.27
2.77
180309
3,268.29
2.79
180312
3,268.35
2.85
180313
3,268.38
2.88
180314
3,268.40
2.90
180315
3,268.42
2.92
180316
3,268.44
2.94
180319
3,268.50
3.00
180320
3,268.50
3.00
180321
3,268.50
3.00
180322
3,265.50
0.00
![]()
更多咨询请加汇信国际微信号:HKVQ35431010
或添加微信公众号搜索:汇信国际
您也可以长按指纹，识别下方二维码，关注！↓↓↓
|
|
转播
