个股期权6月24日报价

投资者选择投资期权产品前，应认真阅读《深圳市鑫鼎财富通投资管理企业（有限合伙）》等文件的全部内容。了解与本次投资相关的知识。业务规则，风险收益等内容

6月24日个股期
备注：以下报价分别为1个月、3个月,了解更多不同期限报价请扫二维码咨询。

证券代码证券简称1m3m600000.SH浦发银行0.03360.0676600004.SH白云机场0.04870.1021600007.SH中国国贸0.03970.0702600008.SH首创股份0.04740.0885600009.SH上海机场0.04610.0958600010.SH包钢股份0.04620.0984600011.SH华能国际0.03910.0647600012.SH皖通高速0.04370.079600015.SH华夏银行0.02730.0585600016.SH民生银行0.02620.0568600018.SH上港集团0.05640.1273600019.SH宝钢股份0.04270.0814600020.SH中原高速0.05280.1311600023.SH浙能电力0.03360.0615600025.SH华能水电0.04210.0843600026.SH中远海能0.05060.11600027.SH华电国际0.04610.0829600028.SH中国石化0.02960.061600029.SH南方航空0.05070.1088600030.SH中信证券0.05150.1063600031.SH三一重工0.04910.1046600036.SH招商银行0.03720.0773600038.SH中直股份0.04530.0852600039.SH四川路桥0.03980.0748600048.SH保利地产0.04410.088600050.SH中国联通0.04930.0953600053.SH九鼎投资0.06160.1363600056.SH中国医药0.0450.092600060.SH海信电器0.04520.0861600061.SH国投资本0.05540.1213600062.SH华润双鹤0.05370.0986600066.SH宇通客车0.04090.1038600068.SH葛洲坝0.03960.0764600072.SH中船科技0.06420.1563600073.SH上海梅林0.05340.1322600079.SH人福医药0.04570.1003600085.SH同仁堂0.03710.0744600089.SH特变电工0.04630.0806600093.SH易见股份0.07990.1815600094.SH大名城0.0610.1381600104.SH上汽集团0.04890.0903600105.SH永鼎股份0.06050.1307600109.SH国金证券0.05210.1105600111.SH北方稀土0.06430.1198600115.SH东方航空0.05050.1138600116.SH三峡水利0.04260.0978600118.SH中国卫星0.05060.0965600123.SH兰花科创0.04410.0864600125.SH铁龙物流0.04880.0923600138.SH中青旅0.03860.0984600141.SH兴发集团0.0510.1275600153.SH建发股份0.05080.1049600158.SH中体产业0.04920.1221600160.SH巨化股份0.04670.1137600161.SH天坛生物0.04890.0948600162.SH香江控股0.05180.1005600166.SH福田汽车0.04620.1305600167.SH联美控股0.05260.1229600171.SH上海贝岭0.06580.144600175.SH美都能源0.06140.1843600176.SH中国巨石0.04640.0914600177.SH雅戈尔0.04680.0783600180.SH瑞茂通0.0540.1259600183.SH生益科技0.06010.1154600185.SH格力地产0.04750.0995600188.SH兖州煤业0.04450.0889600196.SH复星医药0.05320.1013600197.SH伊力特0.05310.1181600201.SH生物股份0.05050.0875600206.SH有研新材0.08150.1545600208.SH新湖中宝600210.SH紫江企业0.04820.1028600216.SH浙江医药0.04980.122600230.SH沧州大化0.07210.1539600231.SH凌钢股份0.05170.1133600233.SH圆通速递0.05040.0941600236.SH桂冠电力0.04530.062600239.SH云南城投0.06810.1425600252.SH中恒集团0.05130.0983600256.SH广汇能源0.05080.0913600258.SH首旅酒店0.05340.1247600260.SH凯乐科技0.05880.1204600261.SH阳光照明0.04990.1112600266.SH北京城建0.04380.0968600271.SH航天信息0.04890.0952600273.SH嘉化能源0.06080.1391600276.SH恒瑞医药0.04870.0981600277.SH亿利洁能600282.SH南钢股份0.05390.113600284.SH浦东建设0.050.1301600291.SH西水股份0.05550.1271600295.SH鄂尔多斯0.04960.1043600297.SH广汇汽车0.06780.1301600298.SH安琪酵母0.04160.0883600299.SH安迪苏0.05260.1093600305.SH恒顺醋业0.05130.1085600309.SH万华化学0.05170.1073600312.SH平高电气0.05210.1026600315.SH上海家化0.03610.0749600323.SH瀚蓝环境0.04590.0891600325.SH华发股份0.0550.1035600326.SH西藏天路0.0570.1176600329.SH中新药业0.04720.0955600332.SH白云山0.04930.1088600335.SH国机汽车0.05020.1089600337.SH美克家居0.0570.14600338.SH西藏珠峰0.08080.1572600340.SH华夏幸福0.05240.1058600343.SH航天动力0.0520.1139600346.SH恒力股份0.05220.1012600348.SH阳泉煤业0.0410.0837600350.SH山东高速0.03350.0655600352.SH浙江龙盛0.05170.1423600362.SH江西铜业0.05050.1005600366.SH宁波韵升0.07480.1417600372.SH中航电子0.05030.0934600373.SH中文传媒0.04890.1053600376.SH首开股份0.04060.0957600377.SH宁沪高速0.03140.0559600380.SH健康元0.05110.0997600383.SH金地集团0.05370.0988600388.SH龙净环保0.04250.0829600392.SH盛和资源0.06710.1411600395.SH盘江股份0.04020.0767600398.SH海澜之家0.03960.0701600406.SH国电南瑞0.04530.089600409.SH三友化工0.04990.1182600410.SH华胜天成0.0810.1501600415.SH小商品城0.0440.0877600416.SH湘电股份0.05220.1278600418.SH江淮汽车0.04660.1287600420.SH现代制药0.04240.0869600422.SH昆药集团0.06810.1706600426.SH华鲁恒升0.05250.1099600428.SH中远海特0.04830.1043600435.SH北方导航0.05230.1088600436.SH片仔癀0.04720.0908600438.SH通威股份0.06190.1215600446.SH金证股份0.08010.1794600459.SH贵研铂业0.05540.1521600460.SH士兰微0.05450.1515600466.SH蓝光发展0.04970.124600477.SH杭萧钢构0.04980.1043600482.SH中国动力0.04460.0957600483.SH福能股份0.04120.0798600486.SH扬农化工0.05150.1194600487.SH亨通光电0.06530.1168600489.SH中金黄金0.04860.0875600490.SH鹏欣资源0.0701100.001600491.SH龙元建设0.0520.0963600495.SH晋西车轴0.04930.1106600497.SH驰宏锌锗0.05170.0999600498.SH烽火通信0.04860.1076600499.SH科达洁能0.05180.1135600500.SH中化国际0.05290.0953600507.SH方大特钢0.05330.1265600511.SH国药股份0.04190.0804600516.SH方大炭素0.05640.1269600518.SH康美药业600519.SH贵州茅台0.04750.0969600521.SH华海药业0.04940.1071600522.SH中天科技0.0530.1034600525.SH长园集团0.1130.1774600528.SH中铁工业0.04980.0973600535.SH天士力0.05370.1001600536.SH中国软件0.06320.1638600545.SH卓郎智能0.04950.086600547.SH山东黄金0.05060.091600548.SH深高速0.04570.0705600549.SH厦门钨业0.0510.1148600557.SH康缘药业0.04960.11600559.SH老白干酒0.05120.1285600562.SH国睿科技0.05220.1122600563.SH法拉电子0.04270.0882600565.SH迪马股份0.05160.1282600566.SH济川药业0.05220.0988600567.SH山鹰纸业0.03790.0799600570.SH恒生电子0.05160.1218600572.SH康恩贝0.06680.1481600577.SH精达股份0.04490.102600578.SH京能电力0.0410.076600580.SH卧龙电驱0.05030.1012600582.SH天地科技0.04720.0984600583.SH海油工程0.04560.0881600584.SH长电科技0.07370.1528600585.SH海螺水泥0.04390.0897600587.SH新华医疗0.04810.114600588.SH用友网络0.05190.1212600596.SH新安股份0.04980.1247600597.SH光明乳业0.04790.0977600598.SH北大荒0.06730.124600600.SH青岛啤酒0.05090.1145600606.SH绿地控股0.03930.0808600611.SH大众交通0.04920.0902600612.SH老凤祥0.05020.0794600614.SH鹏起科技600622.SH光大嘉宝0.05240.1335600623.SH华谊集团0.04730.1076600633.SH浙数文化0.04720.0937600635.SH大众公用0.05230.1303600637.SH东方明珠0.04930.0993600641.SH万业企业0.05350.1013600642.SH申能股份0.03710.0694600643.SH爱建集团0.05160.1125600648.SH外高桥0.05410.1276600655.SH豫园股份0.04470.0958600657.SH信达地产0.04420.0937600660.SH福耀玻璃0.03850.0781600661.SH昂立教育0.04820.0861600663.SH陆家嘴0.0490.0958600664.SH哈药股份0.05280.1383600667.SH太极实业0.06840.1306600673.SH东阳光科0.04490.0903600674.SH川投能源0.03220.0631600682.SH南京新百0.08410.1693600685.SH中船防务0.0570.1484600687.SH刚泰控股600688.SH上海石化0.03360.0648600690.SH青岛海尔0.04710.0899600694.SH大商股份0.03810.0874600699.SH均胜电子0.0440.0967600702.SH舍得酒业0.05140.1152600703.SH三安光电0.05190.1448600705.SH中航资本0.04860.1017600708.SH光明地产0.05360.1358600711.SH盛屯矿业0.0540.1258600717.SH天津港0.03830.0799600720.SH祁连山0.04810.1131600728.SH佳都科技0.050.1257600729.SH重庆百货0.04880.1027600737.SH中粮糖业0.04910.1274600739.SH辽宁成大0.04880.0986600741.SH华域汽车0.0640.1193600742.SH一汽富维0.04690.1087600748.SH上实发展0.06110.1447600750.SH江中药业0.04830.0901600754.SH锦江股份0.04950.1012600755.SH厦门国贸0.05110.109600756.SH浪潮软件0.0610.154600757.SH长江传媒0.03860.0823600760.SH中航沈飞0.04770.089600763.SH通策医疗0.05090.1082600765.SH中航重机0.04910.1124600775.SH南京熊猫0.05540.1682600777.SH新潮能源0.06050.1259600779.SH水井坊0.05140.1152600782.SH新钢股份0.05360.1059600787.SH中储股份0.04990.1142600795.SH国电电力0.03160.0601600801.SH华新水泥0.05790.1235600803.SH新奥股份0.05490.1085600804.SH鹏博士0.06690.1492600808.SH马钢股份0.03990.0797600809.SH山西汾酒0.04930.1138600811.SH东方集团0.04460.0903600816.SH安信信托0.07920.1573600820.SH隧道股份0.03960.085600823.SH世茂股份0.03960.0859600835.SH上海机电0.04830.0992600837.SH海通证券0.05750.1189600846.SH同济科技0.06520.1393600850.SH华东电脑0.05160.1264600856.SH中天能源0.07710.1564600859.SH王府井0.0490.0985600863.SH内蒙华电0.04560.0876600867.SH通化东宝0.05390.1096600872.SH中炬高新0.04910.0888600874.SH创业环保0.05110.1059600875.SH东方电气0.05550.1381600879.SH航天电子0.04590.1007600881.SH亚泰集团0.04290.0955600884.SH杉杉股份0.0630.1116600885.SH宏发股份0.05150.1038600886.SH国投电力0.04160.0764600887.SH伊利股份0.0440.0888600893.SH航发动力0.03870.0719600897.SH厦门空港0.03970.0776600900.SH长江电力0.0280.0525600901.SH江苏租赁0.04520.0875600909.SH华安证券0.05060.1079600917.SH重庆燃气0.05010.1046600919.SH江苏银行0.0410.0607600926.SH杭州银行0.02890.0623600958.SH东方证券0.05160.1019600965.SH福成股份0.04090.0849600967.SH内蒙一机0.04690.0892600970.SH中材国际0.05020.1108600971.SH恒源煤电0.0480.1106600977.SH中国电影0.05090.1119600978.SH宜华生活0.06090.1168600986.SH科达股份0.05730.1373600987.SH航民股份0.05290.0998600988.SH赤峰黄金0.05950.1273600990.SH四创电子0.05020.1146600993.SH马应龙0.05060.0986600998.SH九州通0.04130.0834600999.SH招商证券0.04720.0947601000.SH唐山港0.04210.0949601001.SH大同煤业0.04460.1024601002.SH晋亿实业0.0510.1123601003.SH柳钢股份0.05850.1229601005.SH重庆钢铁0.0470.0957601006.SH大秦铁路0.03660.0554601009.SH南京银行0.0430.0847601012.SH隆基股份0.05260.1063601015.SH陕西黑猫0.06560.13601016.SH节能风电0.04970.0893601021.SH春秋航空0.0440.0919601058.SH赛轮轮胎0.0440.1133601066.SH中信建投0.07690.1584601069.SH西部黄金0.05270.1029601088.SH中国神华0.03320.0731601098.SH中南传媒0.03590.0796601099.SH太平洋0.05180.1133601100.SH恒立液压0.04860.1115601107.SH四川成渝0.04760.102601108.SH财通证券0.06280.1303601111.SH中国国航0.05510.1191601117.SH中国化学0.04510.0849601128.SH常熟银行0.04130.0955601138.SH工业富联0.05780.1178601139.SH深圳燃气0.03480.0675601155.SH新城控股0.0510.107601158.SH重庆水务0.03830.0678601166.SH兴业银行0.03980.0796601168.SH西部矿业0.04180.0881601169.SH北京银行0.02620.0545601186.SH中国铁建0.04470.0841601198.SH东兴证券0.05810.1187601200.SH上海环境0.09160.1764601211.SH国泰君安0.04690.0931601216.SH君正集团0.06520.1274601222.SH林洋能源0.05140.1013601225.SH陕西煤业0.0440.0845601228.SH广州港0.04010.079601229.SH上海银行0.03920.073601231.SH环旭电子0.05640.1101601233.SH桐昆股份0.06010.1165601238.SH广汽集团0.04950.1015601288.SH农业银行0.0270.0566601311.SH骆驼股份0.07050.1354601318.SH中国平安0.04950.0915601326.SH秦港股份0.0550.1272601328.SH交通银行0.02970.0603601333.SH广深铁路0.04230.0832601336.SH新华保险0.05590.1123601360.SH三六零0.05580.1132601375.SH中原证券0.05270.1055601377.SH兴业证券0.0530.1076601390.SH中国中铁0.03210.0615601398.SH工商银行0.02540.0544601555.SH东吴证券0.06350.1331601567.SH三星医疗0.04870.0886601588.SH北辰实业0.05340.115601600.SH中国铝业0.04650.0931601601.SH中国太保0.05640.0896601607.SH上海医药0.04670.0907601618.SH中国中冶0.04350.0807601628.SH中国人寿0.04470.094601633.SH长城汽车0.05510.1154601636.SH旗滨集团0.05050.1141601666.SH平煤股份0.04340.0854601668.SH中国建筑0.03610.0734601669.SH中国电建0.03880.0757601678.SH滨化股份0.05220.1427601688.SH华泰证券0.05350.1137601689.SH拓普集团0.0530.1097601699.SH潞安环能0.05220.106601717.SH郑煤机0.04130.0785601727.SH上海电气0.04760.1018601766.SH中国中车0.04340.0793601788.SH光大证券0.05460.1166601799.SH星宇股份0.04810.1069601800.SH中国交建0.04970.1048601801.SH皖新传媒0.04330.0877601808.SH中海油服0.04860.089601818.SH光大银行0.02720.0596601838.SH成都银行0.04040.0756601857.SH中国石油0.03220.0665601866.SH中远海发0.05170.1108601877.SH正泰电器0.05220.0969601878.SH浙商证券0.05740.1137601880.SH大连港0.04860.0911601881.SH中国银河0.05370.1306601888.SH中国国旅0.04930.0918601898.SH中煤能源0.03310.0678601899.SH紫金矿业0.0430.0828601901.SH方正证券0.05820.1103601908.SH京运通0.05190.1256601919.SH中远海控0.04890.1008601933.SH永辉超市0.04790.0868601939.SH建设银行0.02820.0671601958.SH金钼股份0.05180.0866601966.SH玲珑轮胎0.04940.0923601985.SH中国核电0.03510.0674601988.SH中国银行0.02740.0576601989.SH中国重工0.04420.1014601991.SH大唐发电0.03930.0639601992.SH金隅集团0.05220.0908601997.SH贵阳银行0.03740.0806601998.SH中信银行0.02750.0613603019.SH中科曙光0.05220.1374603025.SH大豪科技0.0520.1034603077.SH和邦生物0.03780.1049603118.SH共进股份0.05570.1263603128.SH华贸物流0.07050.1718603156.SH养元饮品0.05120.1029603160.SH汇顶科技0.05160.1212603169.SH兰石重装0.09630.1906603198.SH迎驾贡酒0.04450.0989603259.SH药明康德0.05170.1015603260.SH合盛硅业0.05310.094603288.SH海天味业0.04720.0886603328.SH依顿电子0.05210.0961603338.SH浙江鼎力0.04810.1098603355.SH莱克电气0.04860.0851603368.SH柳药股份0.05190.1012603369.SH今世缘0.0520.1174603444.SH吉比特0.05040.1218603517.SH绝味食品0.05140.1041603567.SH珍宝岛0.05070.0783603568.SH伟明环保0.04790.0974603588.SH高能环境0.05290.1137603589.SH口子窖0.04980.1119603599.SH广信股份0.04930.1157603609.SH禾丰牧业0.06280.1434603658.SH安图生物0.04810.0988603659.SH璞泰来0.03540.076603660.SH苏州科达0.05170.1119603707.SH健友股份0.05130.1268603766.SH隆鑫通用0.05890.1081603799.SH华友钴业0.06530.1278603806.SH福斯特0.04850.1055603833.SH欧派家居0.04950.0986603858.SH步长制药0.05970.107603866.SH桃李面包0.04120.0854603882.SH金域医学0.0510.1144603883.SH老百姓0.05180.0865603885.SH吉祥航空0.04570.1043603899.SH晨光文具0.04730.0881603939.SH益丰药房0.05310.0967603986.SH兆易创新0.06130.1387603989.SH艾华集团0.04340.0801603993.SH洛阳钼业0.05450.1038603997.SH继峰股份0.05660.1262000001.SZ平安银行0.04380.098000002.SZ万科A0.0440.0948000006.SZ深振业A0.04790.0911000008.SZ神州高铁0.04560.0865000009.SZ中国宝安0.05050.1212000012.SZ南玻A0.05170.093000016.SZ深康佳A0.05690.1145000021.SZ深科技0.05270.1378000025.SZ特力A0.05340.1226000027.SZ深圳能源0.03960.0724000028.SZ国药一致0.04220.0879000029.SZ深深房A0.11530.1871000030.SZ富奥股份0.04290.0941000031.SZ中粮地产0.04590.1088000035.SZ中国天楹0.06230.1122000036.SZ华联控股0.04450.0824000039.SZ中集集团0.04580.0905000040.SZ东旭蓝天0.05170.1134000042.SZ中洲控股0.05390.1048000043.SZ中航善达0.04910.115000046.SZ泛海控股0.04970.1218000049.SZ德赛电池0.04930.0983000050.SZ深天马A0.06860.1346000059.SZ华锦股份0.04830.0932000060.SZ中金岭南0.04870.1104000061.SZ农产品0.04990.115000062.SZ深圳华强0.07430.2021000063.SZ中兴通讯0.06150.1333000065.SZ北方国际0.0650.1316000066.SZ中国长城0.05170.1464000069.SZ华侨城A0.0420.0894000070.SZ特发信息0.07330.1665000078.SZ海王生物0.06050.1307000088.SZ盐田港0.04550.1062000089.SZ深圳机场0.04420.0836000090.SZ天健集团0.04520.1073000096.SZ广聚能源0.04810.0959000100.SZTCL集团0.0460.0926000150.SZ宜华健康0.07160.1373000156.SZ华数传媒0.05040.1158000157.SZ中联重科0.04840.098000158.SZ常山北明0.0530.1231000166.SZ申万宏源0.04390.0875000301.SZ东方盛虹0.04530.0896000333.SZ美的集团0.04430.0926000338.SZ潍柴动力0.06160.126000400.SZ许继电气0.04890.0953000401.SZ冀东水泥0.06190.1135000402.SZ金融街0.04320.0856000413.SZ东旭光电0.0810.1399000415.SZ渤海租赁0.0470.0953000418.SZ小天鹅A0.11490.1837000423.SZ东阿阿胶0.04290.0807000425.SZ徐工机械0.04890.1023