个股期权5月27日报价

投资者选择投资期权产品前，应认真阅读《深圳市鑫鼎财富通投资管理企业（有限合伙）》等文件的全部内容。了解与本次投资相关的知识。业务规则，风险收益等内容
5月27日个股期
备注：以下报价分别为1个月、3个月、半年
证券代码证券简称1m3m6m600000.SH浦发银行0.04610.0830.1154600004.SH白云机场0.0560.10870.1488600007.SH中国国贸0.04970.08090.1173600008.SH首创股份0.05040.11330.1464600009.SH上海机场0.06120.09680.1323600010.SH包钢股份0.05960.11610.1553600011.SH华能国际0.05590.09580.1414600012.SH皖通高速0.05320.09890.1404600015.SH华夏银行0.04650.08170.1171600016.SH民生银行0.04490.07570.1084600018.SH上港集团0.06160.12870.156600019.SH宝钢股份0.05690.09930.1347600020.SH中原高速0.06190.14860.1771600023.SH浙能电力0.0470.07720.1096600025.SH华能水电0.05980.10750.1395600026.SH中远海能0.05770.12280.154600027.SH华电国际0.05740.09930.1431600028.SH中国石化0.0540.08650.1284600029.SH南方航空0.05810.11540.1463600030.SH中信证券0.05940.1210.1553600031.SH三一重工0.05950.1170.1441600036.SH招商银行0.04530.09220.1307600038.SH中直股份0.05370.09590.1398600039.SH四川路桥0.05440.09790.1388600048.SH保利地产0.05590.09920.1314600050.SH中国联通0.0590.11610.1433600053.SH九鼎投资0.05830.15140.2045600056.SH中国医药0.05330.10280.1339600060.SH海信电器0.05540.120.1581600061.SH国投资本0.05760.13660.1759600062.SH华润双鹤0.05560.10360.1352600066.SH宇通客车0.06110.11750.1491600068.SH葛洲坝0.05710.10560.1389600072.SH中船科技0.06120.16910.2128600073.SH上海梅林0.08020.13910.1689600079.SH人福医药0.0560.11050.1459600085.SH同仁堂0.0480.08340.1257600089.SH特变电工0.05490.09410.1404600093.SH易见股份0.06220.17640.2221600094.SH大名城0.0710.15920.183600104.SH上汽集团0.05960.10780.1454600105.SH永鼎股份0.06120.13890.1789600109.SH国金证券0.05970.12320.1756600111.SH北方稀土0.06180.12780.1677600115.SH东方航空0.05810.11820.1592600116.SH三峡水利0.04760.1010.1406600118.SH中国卫星0.05760.10840.1407600123.SH兰花科创0.05280.09680.1305600125.SH铁龙物流0.05690.10820.1437600138.SH中青旅0.0590.10810.1532600141.SH兴发集团0.05840.13310.1684600153.SH建发股份0.05410.10560.1411600158.SH中体产业0.06030.13490.1752600160.SH巨化股份0.05910.12130.1493600161.SH天坛生物0.05120.09620.1449600162.SH香江控股0.06310.11740.1512600166.SH福田汽车0.0620.13690.1599600167.SH联美控股0.05940.11550.1647600171.SH上海贝岭0.06390.1410.1933600175.SH美都能源0.09140.19020.2308600176.SH中国巨石0.05740.09820.1534600177.SH雅戈尔0.04910.08540.1095600180.SH瑞茂通0.05870.12510.1609600183.SH生益科技0.06130.12270.1508600185.SH格力地产0.05560.10540.1388600188.SH兖州煤业0.05760.11520.1474600196.SH复星医药0.0590.11130.1605600197.SH伊力特0.05670.12410.1617600201.SH生物股份0.05170.10070.1405600206.SH有研新材0.06660.14290.181600208.SH新湖中宝0.05910.12550.1604600210.SH紫江企业0.05850.13190.1842600216.SH浙江医药0.05840.11940.1585600230.SH沧州大化0.06230.15450.186600231.SH凌钢股份0.0610.12960.1638600233.SH圆通速递0.05450.11380.143600236.SH桂冠电力0.04810.07680.1137600239.SH云南城投0.06590.14460.1759600252.SH中恒集团0.05810.10410.1294600256.SH广汇能源0.06030.11150.1473600258.SH首旅酒店0.05870.12840.1657600260.SH凯乐科技0.06020.1290.1677600261.SH阳光照明0.06810.10790.1316600266.SH北京城建0.05540.09820.141600271.SH航天信息0.05770.12090.1607600273.SH嘉化能源0.06150.14970.1772600276.SH恒瑞医药0.05330.09820.1495600277.SH亿利洁能600282.SH南钢股份600284.SH浦东建设0.06060.14640.1683600291.SH西水股份0.06390.14880.1833600295.SH鄂尔多斯0.05720.11150.1389600297.SH广汇汽车0.06220.12770.1685600298.SH安琪酵母0.05370.09850.1278600299.SH安迪苏0.0590.12570.1508600305.SH恒顺醋业0.05550.10840.1401600309.SH万华化学0.05980.1250.1685600312.SH平高电气0.05640.11470.1623600315.SH上海家化0.05220.10030.1423600323.SH瀚蓝环境0.05230.08580.1319600325.SH华发股份0.05740.11560.1453600326.SH西藏天路0.05880.1220.1513600329.SH中新药业0.05450.1010.1382600332.SH白云山0.05810.11340.149600335.SH国机汽车0.05880.11950.1688600337.SH美克家居0.06250.12910.1564600338.SH西藏珠峰0.05910.13140.1663600340.SH华夏幸福0.05370.10950.1485600343.SH航天动力0.05640.11840.1636600346.SH恒力股份0.05370.11390.1492600348.SH阳泉煤业0.0590.10960.1431600350.SH山东高速0.04910.08320.1204600352.SH浙江龙盛0.05920.15240.186600362.SH江西铜业0.05750.10650.1473600366.SH宁波韵升0.07120.13740.1843600372.SH中航电子0.05310.10170.1359600373.SH中文传媒0.05840.11570.1619600376.SH首开股份0.0510.10170.1366600377.SH宁沪高速0.0450.07120.0916600380.SH健康元0.05450.11010.1491600383.SH金地集团0.05780.1180.1443600388.SH龙净环保0.0520.09160.1321600392.SH盛和资源0.06830.14970.1836600395.SH盘江股份0.05110.09050.1277600398.SH海澜之家0.04930.08670.1306600406.SH国电南瑞0.05270.11370.1376600409.SH三友化工0.06180.12730.1477600410.SH华胜天成0.07890.15110.1882600415.SH小商品城0.05440.09720.1405600416.SH湘电股份0.05760.12770.1705600418.SH江淮汽车0.06070.12860.1703600420.SH现代制药0.0540.09740.141600422.SH昆药集团0.06760.18130.2016600426.SH华鲁恒升0.05830.12320.1555600428.SH中远海特0.05410.10390.1382600435.SH北方导航0.05910.1190.1554600436.SH片仔癀0.05340.10290.1409600438.SH通威股份0.05770.12770.1878600446.SH金证股份0.06540.19160.2325600459.SH贵研铂业0.06070.15230.2036600460.SH士兰微0.06530.15610.2044600466.SH蓝光发展0.05860.130.1698600477.SH杭萧钢构0.05440.10950.1451600482.SH中国动力0.05440.1010.1424600483.SH福能股份0.05230.09220.1383600486.SH扬农化工0.05610.11880.1649600487.SH亨通光电0.06540.12570.1657600489.SH中金黄金0.04830.08680.1396600490.SH鹏欣资源0.070.1520.1889600491.SH龙元建设0.05560.11010.1432600495.SH晋西车轴0.05990.12510.1566600497.SH驰宏锌锗0.05840.10230.1433600498.SH烽火通信0.0550.10810.1512600499.SH科达洁能0.05950.11810.1525600500.SH中化国际0.05580.1030.1389600507.SH方大特钢0.06350.12660.1676600511.SH国药股份0.05370.09270.1337600516.SH方大炭素0.06930.13440.1814600518.SH康美药业600519.SH贵州茅台0.05440.1010.1409600521.SH华海药业0.05830.12170.1753600522.SH中天科技0.05790.11250.1595600525.SH长园集团0.07410.16680.222600528.SH中铁工业0.05630.10150.1383600535.SH天士力0.05460.09920.1442600536.SH中国软件0.0670.17830.2298600545.SH卓郎智能0.05260.07960.1185600547.SH山东黄金0.05140.09210.1322600548.SH深高速0.04860.07160.0987600549.SH厦门钨业0.05760.12350.154600557.SH康缘药业0.06590.1160.1487600559.SH老白干酒0.06140.12810.1661600562.SH国睿科技0.05560.11590.151600563.SH法拉电子0.05070.09220.1208600565.SH迪马股份0.05810.12520.1697600566.SH济川药业0.05330.10280.1404600567.SH山鹰纸业0.05220.11140.1388600570.SH恒生电子0.05860.13240.1832600572.SH康恩贝0.06750.15570.1832600577.SH精达股份0.05960.11360.1513600578.SH京能电力0.05080.07690.1173600580.SH卧龙电驱0.05790.11320.1437600582.SH天地科技0.05610.09810.1356600583.SH海油工程0.05250.09690.1356600584.SH长电科技0.07830.15930.2071600585.SH海螺水泥0.05840.11050.1411600587.SH新华医疗0.07270.11550.1555600588.SH用友网络0.06040.13180.1856600596.SH新安股份0.06320.13330.1637600597.SH光明乳业0.0560.09680.1378600598.SH北大荒0.06070.120.143600600.SH青岛啤酒0.05560.1160.1531600606.SH绿地控股0.04870.09620.1196600611.SH大众交通0.05340.10350.1282600612.SH老凤祥0.05260.09250.1313600614.SH鹏起科技600622.SH光大嘉宝0.0590.13610.1779600623.SH华谊集团0.05770.11740.1487600633.SH浙数文化0.05750.12710.1597600635.SH大众公用0.05940.15360.1944600637.SH东方明珠0.05250.11450.1446600641.SH万业企业0.05450.10170.139600642.SH申能股份0.05090.07180.1088600643.SH爱建集团0.06040.13330.1775600648.SH外高桥0.05640.12750.1617600655.SH豫园股份0.05270.09470.127600657.SH信达地产0.05630.10750.1431600660.SH福耀玻璃0.05080.08490.1178600661.SH昂立教育0.05420.09840.1377600663.SH陆家嘴0.05440.11750.1393600664.SH哈药股份0.06320.15480.174600667.SH太极实业0.06190.12970.1655600673.SH东阳光科0.05380.09430.1397600674.SH川投能源0.04470.07440.1051600682.SH南京新百0.08650.18710.2275600685.SH中船防务0.05890.1530.1926600687.SH刚泰控股600688.SH上海石化0.0470.07820.1148600690.SH青岛海尔0.05850.11570.1547600694.SH大商股份0.05550.10.1247600699.SH均胜电子0.06130.11080.1532600702.SH舍得酒业0.05580.12170.1675600703.SH三安光电0.07320.15440.2016600705.SH中航资本0.0590.10880.1529600708.SH光明地产0.06450.13970.158600711.SH盛屯矿业0.06870.13840.1755600717.SH天津港0.05260.0850.1264600720.SH祁连山0.05790.11980.1451600728.SH佳都科技0.06090.14140.1804600729.SH重庆百货0.05640.10340.1393600737.SH中粮糖业0.06120.12850.1564600739.SH辽宁成大0.05010.10130.1393600741.SH华域汽车0.07130.12110.1495600742.SH一汽富维0.05340.10840.1418600748.SH上实发展0.06530.14460.1786600750.SH江中药业0.05270.0830.1176600754.SH锦江股份0.05810.1130.146600755.SH厦门国贸0.05750.11550.1409600756.SH浪潮软件0.06950.17740.2168600757.SH长江传媒0.05180.0830.12600760.SH中航沈飞0.05440.10180.1492600763.SH通策医疗0.05670.12230.1633600765.SH中航重机0.05580.1160.1528600775.SH南京熊猫0.06980.1860.237600777.SH新潮能源0.06140.1330.1793600779.SH水井坊0.05680.11880.1647600782.SH新钢股份0.06060.11470.1456600787.SH中储股份0.05530.11930.1498600795.SH国电电力0.04710.07950.1237600801.SH华新水泥0.05660.12630.1617600803.SH新奥股份0.05720.11340.144600804.SH鹏博士0.06910.15840.2064600808.SH马钢股份0.0580.10660.1434600809.SH山西汾酒0.05680.11960.1603600811.SH东方集团0.05210.09330.118600816.SH安信信托0.08420.17120.2209600820.SH隧道股份0.05410.0910.1315600823.SH世茂股份0.05080.09880.123600835.SH上海机电0.05560.10470.1435600837.SH海通证券0.05870.12680.1572600846.SH同济科技0.06050.15310.1842600850.SH华东电脑0.05820.12420.1616600856.SH中天能源0.06780.16380.2004600859.SH王府井0.05620.10990.1388600863.SH内蒙华电0.05380.08890.1316600867.SH通化东宝0.05870.1230.1825600872.SH中炬高新0.05270.09770.1439600874.SH创业环保0.05810.12140.161600875.SH东方电气0.0620.14440.1707600879.SH航天电子0.05980.10970.1476600881.SH亚泰集团0.0540.10370.1365600884.SH杉杉股份0.05860.12170.1635600885.SH宏发股份0.0540.11140.1489600886.SH国投电力0.05370.08830.1217600887.SH伊利股份0.05020.09160.1195600893.SH航发动力0.04910.08730.1276600897.SH厦门空港0.05380.07830.1089600900.SH长江电力0.04690.07130.1017600901.SH江苏租赁0.06070.13380.1666600909.SH华安证券0.0590.13360.1719600917.SH重庆燃气0.05320.10960.1444600919.SH江苏银行0.04570.07650.1142600926.SH杭州银行0.04460.0840.1202600958.SH东方证券0.05890.11780.171600965.SH福成股份0.04750.08870.1173600967.SH内蒙一机0.05280.09920.1449600970.SH中材国际0.05770.1190.1477600971.SH恒源煤电0.05420.10770.1291600977.SH中国电影0.05820.1170.156600978.SH宜华生活0.06870.12830.1634600986.SH科达股份0.06610.1520.1879600987.SH航民股份0.05560.10340.1415600988.SH赤峰黄金0.0620.12570.1614600990.SH四创电子0.05620.11630.1541600993.SH马应龙0.05830.09780.1413600998.SH九州通0.05470.09060.1263600999.SH招商证券0.05830.11060.1539601000.SH唐山港0.05450.11250.1404601001.SH大同煤业0.05440.11550.1435601002.SH晋亿实业0.05610.11940.1622601003.SH柳钢股份0.05630.1160.1483601005.SH重庆钢铁0.04970.10540.1447601006.SH大秦铁路0.04850.08550.1219601009.SH南京银行0.05070.09350.1287601012.SH隆基股份0.05950.12190.1756601015.SH陕西黑猫0.06110.12750.1608601016.SH节能风电0.05650.11210.1426601021.SH春秋航空0.05440.09620.1378601058.SH赛轮轮胎0.05940.11410.1519601066.SH中信建投0.08650.17860.2394601069.SH西部黄金0.05760.11250.1481601088.SH中国神华0.05380.08840.1295601098.SH中南传媒0.05610.09230.1299601099.SH太平洋0.06310.14440.189601100.SH恒立液压0.05570.11250.1567601107.SH四川成渝0.05320.11290.132601108.SH财通证券0.06280.14540.1961601111.SH中国国航0.05840.12480.1598601117.SH中国化学0.05780.10510.1358601128.SH常熟银行0.04730.10020.1338601138.SH工业富联0.0660.13040.1723601139.SH深圳燃气0.05090.08170.1187601155.SH新城控股0.05540.12470.1599601158.SH重庆水务0.04820.06970.1013601166.SH兴业银行0.05090.08510.1236601168.SH西部矿业0.05150.11320.1479601169.SH北京银行0.04640.07670.1063601186.SH中国铁建0.05850.10890.145601198.SH东兴证券0.06020.1270.1745601200.SH上海环境0.05570.10190.1382601211.SH国泰君安0.05870.11180.1477601216.SH君正集团0.06170.13720.1767601222.SH林洋能源0.05810.1170.1596601225.SH陕西煤业0.05690.10270.1315601228.SH广州港0.05490.09750.1468601229.SH上海银行0.04790.08350.1211601231.SH环旭电子0.05640.12460.1676601233.SH桐昆股份0.05910.12630.1771601238.SH广汽集团0.0540.09710.1408601288.SH农业银行0.04570.0760.1113601311.SH骆驼股份0.0720.15060.1856601318.SH中国平安0.05450.09390.1473601326.SH秦港股份0.06340.13580.1559601328.SH交通银行0.04510.0720.1043601333.SH广深铁路0.05160.0960.1385601336.SH新华保险0.05520.11890.1471601360.SH三六零0.05840.12580.1622601375.SH中原证券0.05950.13580.1863601377.SH兴业证券0.05850.12460.1811601390.SH中国中铁0.0510.09080.1278601398.SH工商银行0.0480.08130.111601555.SH东吴证券0.06090.13870.1752601567.SH三星医疗0.05230.09470.135601588.SH北辰实业0.06160.12860.1564601600.SH中国铝业0.05910.1030.1493601601.SH中国太保0.05930.10880.1507601607.SH上海医药0.05140.11410.1463601618.SH中国中冶0.05890.10790.127601628.SH中国人寿0.0580.10940.1517601633.SH长城汽车0.0560.11690.1648601636.SH旗滨集团0.05710.11680.1422601666.SH平煤股份0.05250.11260.1416601668.SH中国建筑0.05590.09660.1369601669.SH中国电建0.05360.09410.1223601678.SH滨化股份0.06120.15280.1742601688.SH华泰证券0.0580.1210.1599601689.SH拓普集团0.05750.1250.1609601699.SH潞安环能0.05920.11210.1473601717.SH郑煤机0.0530.09480.1322601727.SH上海电气0.05780.11520.1485601766.SH中国中车0.05460.09820.1386601788.SH光大证券0.06110.11590.1626601799.SH星宇股份0.05050.10610.1445601800.SH中国交建0.05750.10420.1477601801.SH皖新传媒0.05830.10560.1389601808.SH中海油服0.05390.09570.1319601818.SH光大银行0.04480.0820.1171601838.SH成都银行0.04970.10090.1276601857.SH中国石油0.03490.06940.1115601866.SH中远海发0.05940.12210.1458601877.SH正泰电器0.05450.10130.139601878.SH浙商证券0.06590.13730.1948601880.SH大连港0.05520.11370.1366601881.SH中国银河0.05870.14070.1912601888.SH中国国旅0.05330.09580.1394601898.SH中煤能源0.04990.08670.1169601899.SH紫金矿业0.05670.10520.1443601901.SH方正证券0.06130.12220.1698601908.SH京运通0.06190.13520.1762601919.SH中远海控0.05910.10890.1459601933.SH永辉超市0.05780.10040.1418601939.SH建设银行0.04870.08880.1245601958.SH金钼股份0.05240.09650.1319601966.SH玲珑轮胎0.05350.09090.1333601985.SH中国核电0.05210.08940.109601988.SH中国银行0.04710.07650.1031601989.SH中国重工0.05620.10730.1468601991.SH大唐发电0.04850.08280.1152601992.SH金隅集团0.05820.10750.1495601997.SH贵阳银行0.04560.08680.1256601998.SH中信银行0.0460.09130.1204603019.SH中科曙光0.06640.14910.1831603025.SH大豪科技0.05750.10590.1346603077.SH和邦生物0.06530.11920.1451603118.SH共进股份0.0610.13390.1853603128.SH华贸物流0.07860.16180.1958603156.SH养元饮品0.05910.10960.1613603160.SH汇顶科技0.05680.12890.1752603169.SH兰石重装0.05910.15050.2064603198.SH迎驾贡酒0.05610.09570.1362603259.SH药明康德0.05590.11530.1461603260.SH合盛硅业0.05920.11440.1534603288.SH海天味业0.05620.08840.1399603328.SH依顿电子0.0540.10670.1505603338.SH浙江鼎力0.05760.11270.1547603355.SH莱克电气0.05510.10320.1394603368.SH柳药股份0.05730.10110.1485603369.SH今世缘0.05690.13040.1689603444.SH吉比特0.05550.13030.1619603517.SH绝味食品0.05580.11350.1475603567.SH珍宝岛0.05120.07950.1017603568.SH伟明环保0.05620.09650.1336603588.SH高能环境0.05770.11050.1525603589.SH口子窖0.05610.120.1644603599.SH广信股份0.05810.11460.1424603609.SH禾丰牧业0.0590.1370.1752603658.SH安图生物0.05340.09990.1467603659.SH璞泰来0.05610.1060.1488603660.SH苏州科达0.05860.11850.1607603707.SH健友股份0.05970.15180.1881603766.SH隆鑫通用0.05770.10940.1457603799.SH华友钴业0.06920.14120.1985603806.SH福斯特0.05660.10240.1479603833.SH欧派家居0.05270.1140.1551603858.SH步长制药0.05870.1050.1464603866.SH桃李面包0.05270.09150.1328603882.SH金域医学0.05860.12380.162603883.SH老百姓0.05440.1030.1472603885.SH吉祥航空0.05350.1080.1453603899.SH晨光文具0.05040.09110.1368603939.SH益丰药房0.05740.10980.1569603986.SH兆易创新0.05970.15080.193603989.SH艾华集团0.05450.10320.1476603993.SH洛阳钼业0.06190.12320.1553603997.SH继峰股份0.05860.12180.1605000001.SZ平安银行0.05230.10310.1322000002.SZ万科A0.05850.10360.1331000006.SZ深振业A0.05380.10590.1385000008.SZ神州高铁0.0570.1270.1657000009.SZ中国宝安0.05950.13740.1721000012.SZ南玻A0.05380.10510.1436000016.SZ深康佳A0.06150.14810.1776000021.SZ深科技0.06170.13960.1856000025.SZ特力A0.05980.13550.1782000027.SZ深圳能源0.04970.08940.1152000028.SZ国药一致0.05230.09550.1303000029.SZ深深房A0.11470.20140.3007000030.SZ富奥股份0.05420.09650.1308000031.SZ中粮地产0.05640.11750.146000035.SZ中国天楹0.05760.1160.163000036.SZ华联控股0.0560.10720.1501000039.SZ中集集团0.05430.10330.1439000040.SZ东旭蓝天0.05930.13130.1696000042.SZ中洲控股0.05760.11020.1436000043.SZ中航善达0.09940.15410.1716000046.SZ泛海控股0.05610.12280.1633000049.SZ德赛电池0.05840.11230.15000050.SZ深天马A0.06220.15520.2094000059.SZ华锦股份0.05430.10670.1407000060.SZ中金岭南0.0580.12220.145000061.SZ农产品0.05860.12130.1619000062.SZ深圳华强0.06210.11210.1533000063.SZ中兴通讯0.06050.13860.1878000065.SZ北方国际0.05760.13330.1772000066.SZ中国长城0.06830.15480.1895000069.SZ华侨城A0.05070.09330.1515000070.SZ特发信息0.07880.17830.2233000078.SZ海王生物0.06140.13890.1603000088.SZ盐田港0.05770.11780.1524000089.SZ深圳机场0.05160.08460.1143000090.SZ天健集团0.05330.10390.1394000096.SZ广聚能源0.05890.10240.1322000100.SZTCL集团0.0530.1110.155000150.SZ宜华健康0.0640.14430.1868000156.SZ华数传媒0.05640.12040.1654000157.SZ中联重科0.0590.10420.1265000158.SZ常山北明0.05780.13430.1696000166.SZ申万宏源0.05450.0980.1522000301.SZ东方盛虹0.0540.10540.1431000333.SZ美的集团0.07350.12650.164000338.SZ潍柴动力0.06220.13410.156000400.SZ许继电气0.05610.11470.1569000401.SZ冀东水泥0.05860.11910.1592000402.SZ金融街0.05090.09760.1375000413.SZ东旭光电0.07830.14920.1764000415.SZ渤海租赁0.05790.10370.1612000418.SZ小天鹅A0.08980.14950.1754000423.SZ东阿阿胶0.05340.09080.1341000425.SZ徐工机械0.05840.11350.137