![]()
铝升贴水：
日期
结算价
升贴水
180516
2,328.38
1.38
180517
2,329.00
2.00
180518
2,329.62
2.62
180521
2,331.46
4.46
180522
2,332.08
5.08
180523
2,332.69
5.69
180524
2,333.31
6.31
180525
2,333.92
6.92
180529
2,336.38
9.38
180530
2,337.00
10.00
180531
2,337.29
10.29
180601
2,337.57
10.57
180604
2,338.43
11.43
180605
2,338.71
11.71
180606
2,339.00
12.00
180607
2,339.29
12.29
180608
2,339.57
12.57
180611
2,340.43
13.43
180612
2,340.71
13.71
180613
2,341.00
14.00
180614
2,341.29
14.29
180615
2,341.57
14.57
180618
2,342.43
15.43
180619
2,342.71
15.71
180620
2,343.00
16.00
180621
2,343.27
16.27
180622
2,343.54
16.54
180625
2,344.35
17.35
180626
2,344.62
17.62
180627
2,344.88
17.88
180628
2,345.15
18.15
180629
2,345.42
18.42
180702
2,346.23
19.23
180703
2,346.50
19.50
180705
2,347.04
20.04
180706
2,347.31
20.31
180709
2,348.12
21.12
180710
2,348.38
21.38
180711
2,348.65
21.65
180712
2,348.92
21.92
180713
2,349.19
22.19
180716
2,350.00
23.00
180717
2,349.50
22.50
180718
2,349.00
22.00
180719
2,346.00
19.00
180720
2,343.00
16.00
180723
2,342.15
15.15
180724
2,341.29
14.29
180725
2,340.44
13.44
180726
2,339.59
12.59
180727
2,338.74
11.74
180730
2,337.88
10.88
180731
2,337.03
10.03
180801
2,336.18
9.18
180802
2,335.32
8.32
180803
2,334.47
7.47
180806
2,333.62
6.62
180807
2,332.76
5.76
180808
2,331.91
4.91
180809
2,331.06
4.06
180810
2,330.21
3.21
180813
2,329.35
2.35
180814
2,328.50
1.50
180815
2,327.00
0.00
铜升贴水：
日期
结算价
升贴水
180516
6,770.50
-37.50
180517
6,769.50
-38.50
180518
6,768.50
-39.50
180521
6,770.50
-37.50
180522
6,771.17
-36.83
180523
6,771.83
-36.17
180524
6,772.50
-35.50
180525
6,773.17
-34.83
180529
6,775.83
-32.17
180530
6,776.50
-31.50
180531
6,777.17
-30.83
180601
6,777.83
-30.17
180604
6,779.83
-28.17
180605
6,780.50
-27.50
180606
6,781.05
-26.95
180607
6,781.60
-26.40
180608
6,782.15
-25.85
180611
6,783.80
-24.20
180612
6,784.35
-23.65
180613
6,784.90
-23.10
180614
6,785.45
-22.55
180615
6,786.00
-22.00
180618
6,786.75
-21.25
180619
6,787.00
-21.00
180620
6,786.00
-22.00
180621
6,784.00
-24.00
180622
6,783.00
-25.00
180625
6,785.25
-22.75
180626
6,786.00
-22.00
180627
6,786.75
-21.25
180628
6,787.50
-20.50
180629
6,788.25
-19.75
180702
6,790.50
-17.50
180703
6,791.25
-16.75
180705
6,792.75
-15.25
180706
6,793.41
-14.59
180709
6,795.39
-12.61
180710
6,796.05
-11.95
180711
6,796.70
-11.30
180712
6,797.36
-10.64
180713
6,798.02
-9.98
180716
6,800.00
-8.00
180717
6,799.50
-8.50
180718
6,797.50
-10.50
180719
6,795.00
-13.00
180720
6,795.00
-13.00
180723
6,796.93
-11.07
180724
6,797.57
-10.43
180725
6,798.21
-9.79
180726
6,798.86
-9.14
180727
6,799.50
-8.50
180730
6,801.43
-6.57
180731
6,802.07
-5.93
180801
6,802.71
-5.29
180802
6,803.36
-4.64
180803
6,804.00
-4.00
180806
6,805.50
-2.50
180807
6,806.00
-2.00
180808
6,806.50
-1.50
180809
6,807.00
-1.00
180810
6,807.30
-0.70
180813
6,808.20
0.20
180814
6,808.50
0.50
180815
6,808.00
0.00
镍升贴水：
日期
结算价
升贴水
180516
14,353.10
-71.90
180517
14,354.00
-71.00
180518
14,354.90
-70.10
180521
14,357.60
-67.40
180522
14,358.50
-66.50
180523
14,359.40
-65.60
180524
14,360.30
-64.70
180525
14,361.20
-63.80
180529
14,364.80
-60.20
180530
14,365.70
-59.30
180531
14,366.60
-58.40
180601
14,367.50
-57.50
180604
14,370.20
-54.80
180605
14,371.10
-53.90
180606
14,372.00
-53.00
180607
14,372.43
-52.57
180608
14,372.86
-52.14
180611
14,374.14
-50.86
180612
14,374.57
-50.43
180613
14,375.00
-50.00
180614
14,375.86
-49.14
180615
14,376.71
-48.29
180618
14,379.29
-45.71
180619
14,380.14
-44.86
180620
14,381.00
-44.00
180621
14,381.79
-43.21
180622
14,382.57
-42.43
180625
14,384.93
-40.07
180626
14,385.71
-39.29
180627
14,386.50
-38.50
180628
14,387.29
-37.71
180629
14,388.07
-36.93
180702
14,390.43
-34.57
180703
14,391.21
-33.79
180705
14,392.79
-32.21
180706
14,393.57
-31.43
180709
14,395.93
-29.07
180710
14,396.71
-28.29
180711
14,397.50
-27.50
180712
14,398.29
-26.71
180713
14,399.07
-25.93
180716
14,401.43
-23.57
180717
14,402.21
-22.79
180718
14,403.00
-22.00
180719
14,403.79
-21.21
180720
14,404.57
-20.43
180723
14,406.93
-18.07
180724
14,407.71
-17.29
180725
14,408.50
-16.50
180726
14,409.29
-15.71
180727
14,410.07
-14.93
180730
14,412.43
-12.57
180731
14,413.21
-11.79
180801
14,414.00
-11.00
180802
14,414.79
-10.21
180803
14,415.57
-9.43
180806
14,417.93
-7.07
180807
14,418.71
-6.29
180808
14,419.50
-5.50
180809
14,420.29
-4.71
180810
14,421.07
-3.93
180813
14,423.43
-1.57
180814
14,424.21
-0.79
180815
14,425.00
0.00
铅升贴水：
日期
结算价
升贴水
180516
2,331.60
-16.40
180517
2,332.00
-16.00
180518
2,332.40
-15.60
180521
2,333.59
-14.41
180522
2,333.99
-14.01
180523
2,334.38
-13.62
180524
2,334.78
-13.22
180525
2,335.18
-12.82
180529
2,336.76
-11.24
180530
2,337.16
-10.84
180531
2,337.56
-10.44
180601
2,337.96
-10.04
180604
2,339.15
-8.85
180605
2,339.54
-8.46
180606
2,339.94
-8.06
180607
2,340.34
-7.66
180608
2,340.74
-7.26
180611
2,341.93
-6.07
180612
2,342.32
-5.68
180613
2,342.72
-5.28
180614
2,343.12
-4.88
180615
2,343.51
-4.49
180618
2,344.71
-3.29
180619
2,345.10
-2.90
180620
2,345.50
-2.50
180621
2,344.50
-3.50
180622
2,343.50
-4.50
180625
2,343.38
-4.62
180626
2,343.25
-4.75
180627
2,343.13
-4.87
180628
2,343.00
-5.00
180629
2,343.15
-4.85
180702
2,343.60
-4.40
180703
2,343.75
-4.25
180705
2,344.05
-3.95
180706
2,344.20
-3.80
180709
2,344.65
-3.35
180710
2,344.80
-3.20
180711
2,344.95
-3.05
180712
2,345.10
-2.90
180713
2,345.25
-2.75
180716
2,345.70
-2.30
180717
2,345.85
-2.15
180718
2,346.00
-2.00
180719
2,345.96
-2.04
180720
2,345.93
-2.07
180723
2,345.89
-2.11
180724
2,345.86
-2.14
180725
2,345.82
-2.18
180726
2,345.79
-2.21
180727
2,345.75
-2.25
180730
2,346.56
-1.44
180731
2,346.83
-1.17
180801
2,347.10
-0.90
180802
2,347.38
-0.62
180803
2,347.65
-0.35
180806
2,348.46
0.46
180807
2,348.73
0.73
180808
2,349.00
1.00
180809
2,348.80
0.80
180810
2,348.60
0.60
180813
2,348.40
0.40
180814
2,348.20
0.20
180815
2,348.00
0.00
锡升贴水：
日期
结算价
升贴水
180516
20,951.09
76.09
180517
20,950.00
75.00
180518
20,948.91
73.91
180521
20,947.83
72.83
180522
20,946.74
71.74
180523
20,945.65
70.65
180524
20,944.57
69.57
180525
20,943.48
68.48
180529
20,942.39
67.39
180530
20,941.30
66.30
180531
20,940.22
65.22
180601
20,939.13
64.13
180604
20,938.04
63.04
180605
20,936.96
61.96
180606
20,935.87
60.87
180607
20,934.78
59.78
180608
20,933.70
58.70
180611
20,932.61
57.61
180612
20,931.52
56.52
180613
20,930.43
55.43
180614
20,929.35
54.35
180615
20,928.26
53.26
180618
20,927.17
52.17
180619
20,926.09
51.09
180620
20,925.00
50.00
180621
20,923.42
48.42
180622
20,921.84
46.84
180625
20,920.26
45.26
180626
20,918.68
43.68
180627
20,917.11
42.11
180628
20,915.53
40.53
180629
20,913.95
38.95
180702
20,912.37
37.37
180703
20,910.79
35.79
180705
20,909.21
34.21
180706
20,907.63
32.63
180709
20,906.05
31.05
180710
20,904.47
29.47
180711
20,902.89
27.89
180712
20,901.32
26.32
180713
20,899.74
24.74
180716
20,898.16
23.16
180717
20,896.58
21.58
180718
20,895.00
20.00
180719
20,894.00
19.00
180720
20,893.00
18.00
180723
20,892.00
17.00
180724
20,891.00
16.00
180725
20,890.00
15.00
180726
20,889.00
14.00
180727
20,888.00
13.00
180730
20,887.00
12.00
180731
20,886.00
11.00
180801
20,885.00
10.00
180802
20,884.00
9.00
180803
20,883.00
8.00
180806
20,882.00
7.00
180807
20,881.00
6.00
180808
20,880.00
5.00
180809
20,879.00
4.00
180810
20,878.00
3.00
180813
20,877.00
2.00
180814
20,876.00
1.00
180815
20,875.00
0.00
锌升贴水：
日期
结算价
升贴水
180516
3,044.88
-17.12
180517
3,045.25
-16.75
180518
3,045.62
-16.38
180521
3,046.72
-15.28
180522
3,047.09
-14.91
180523
3,047.46
-14.54
180524
3,047.82
-14.18
180525
3,048.19
-13.81
180529
3,049.66
-12.34
180530
3,050.03
-11.97
180531
3,050.40
-11.60
180601
3,050.76
-11.24
180604
3,051.87
-10.13
180605
3,052.24
-9.76
180606
3,052.60
-9.40
180607
3,052.97
-9.03
180608
3,053.34
-8.66
180611
3,054.44
-7.56
180612
3,054.81
-7.19
180613
3,055.18
-6.82
180614
3,055.54
-6.46
180615
3,055.91
-6.09
180618
3,057.01
-4.99
180619
3,057.38
-4.62
180620
3,057.75
-4.25
180621
3,056.75
-5.25
180622
3,057.13
-4.87
180625
3,058.25
-3.75
180626
3,058.63
-3.37
180627
3,059.00
-3.00
180628
3,059.38
-2.62
180629
3,059.75
-2.25
180702
3,059.71
-2.29
180703
3,059.67
-2.33
180705
3,059.63
-2.37
180706
3,059.58
-2.42
180709
3,059.54
-2.46
180710
3,059.50
-2.50
180711
3,059.46
-2.54
180712
3,059.42
-2.58
180713
3,059.38
-2.62
180716
3,059.33
-2.67
180717
3,059.29
-2.71
180718
3,059.25
-2.75
180719
3,058.75
-3.25
180720
3,058.25
-3.75
180723
3,058.71
-3.29
180724
3,058.87
-3.13
180725
3,059.02
-2.98
180726
3,059.18
-2.82
180727
3,059.33
-2.67
180730
3,059.80
-2.20
180731
3,059.95
-2.05
180801
3,060.11
-1.89
180802
3,060.26
-1.74
180803
3,060.42
-1.58
180806
3,060.88
-1.12
180807
3,061.04
-0.96
180808
3,061.19
-0.81
180809
3,061.35
-0.65
180810
3,061.50
-0.50
180813
3,061.80
-0.20
180814
3,061.90
-0.10
180815
3,062.00
0.00
![]()
更多咨询请加汇信国际微信号:HKVQ35431010
或添加微信公众号搜索:汇信国际
您也可以长按指纹，识别下方二维码，关注！↓↓↓
|
|
转播
