![]()
铝升贴水：
日期
结算价
升贴水
180509
2,381.25
23.75
180510
2,381.75
24.25
180511
2,382.25
24.75
180514
2,383.75
26.25
180515
2,384.25
26.75
180516
2,384.75
27.25
180517
2,384.75
27.25
180518
2,384.75
27.25
180521
2,385.02
27.52
180522
2,385.11
27.61
180523
2,385.20
27.70
180524
2,385.30
27.80
180525
2,385.39
27.89
180529
2,385.75
28.25
180530
2,385.84
28.34
180531
2,385.93
28.43
180601
2,386.02
28.52
180604
2,386.30
28.80
180605
2,386.39
28.89
180606
2,386.48
28.98
180607
2,386.57
29.07
180608
2,386.66
29.16
180611
2,386.93
29.43
180612
2,387.02
29.52
180613
2,387.11
29.61
180614
2,387.20
29.70
180615
2,387.30
29.80
180618
2,387.57
30.07
180619
2,387.66
30.16
180620
2,387.75
30.25
180621
2,387.88
30.38
180622
2,388.02
30.52
180625
2,388.42
30.92
180626
2,388.55
31.05
180627
2,388.69
31.19
180628
2,388.82
31.32
180629
2,388.96
31.46
180702
2,389.36
31.86
180703
2,389.49
31.99
180705
2,389.76
32.26
180706
2,389.89
32.39
180709
2,390.29
32.79
180710
2,390.43
32.93
180711
2,390.56
33.06
180712
2,390.70
33.20
180713
2,390.83
33.33
180716
2,391.23
33.73
180717
2,391.37
33.87
180718
2,391.50
34.00
180719
2,385.50
28.00
180720
2,383.25
25.75
180723
2,381.00
23.50
180724
2,379.00
21.50
180725
2,377.00
19.50
180726
2,375.00
17.50
180727
2,373.00
15.50
180730
2,371.00
13.50
180731
2,369.00
11.50
180801
2,367.00
9.50
180802
2,365.10
7.60
180803
2,363.20
5.70
180806
2,361.30
3.80
180807
2,359.40
1.90
180808
2,357.50
0.00
铜升贴水：
日期
结算价
升贴水
180509
6,707.00
-38.00
180510
6,707.75
-37.25
180511
6,708.50
-36.50
180514
6,710.75
-34.25
180515
6,711.50
-33.50
180516
6,712.25
-32.75
180517
6,708.25
-36.75
180518
6,707.25
-37.75
180521
6,708.84
-36.16
180522
6,709.38
-35.62
180523
6,709.91
-35.09
180524
6,710.44
-34.56
180525
6,710.97
-34.03
180529
6,713.09
-31.91
180530
6,713.63
-31.37
180531
6,714.16
-30.84
180601
6,714.69
-30.31
180604
6,716.28
-28.72
180605
6,716.81
-28.19
180606
6,717.34
-27.66
180607
6,717.88
-27.12
180608
6,718.41
-26.59
180611
6,720.00
-25.00
180612
6,720.53
-24.47
180613
6,721.06
-23.94
180614
6,721.59
-23.41
180615
6,722.13
-22.87
180618
6,723.72
-21.28
180619
6,724.25
-20.75
180620
6,723.25
-21.75
180621
6,721.25
-23.75
180622
6,720.75
-24.25
180625
6,722.97
-22.03
180626
6,723.71
-21.29
180627
6,724.45
-20.55
180628
6,725.19
-19.81
180629
6,725.93
-19.07
180702
6,728.15
-16.85
180703
6,728.89
-16.11
180705
6,730.36
-14.64
180706
6,731.10
-13.90
180709
6,733.32
-11.68
180710
6,734.06
-10.94
180711
6,734.80
-10.20
180712
6,735.54
-9.46
180713
6,736.28
-8.72
180716
6,738.50
-6.50
180717
6,738.00
-7.00
180718
6,736.00
-9.00
180719
6,733.50
-11.50
180720
6,733.50
-11.50
180723
6,735.32
-9.68
180724
6,735.92
-9.08
180725
6,736.53
-8.47
180726
6,737.13
-7.87
180727
6,737.74
-7.26
180730
6,739.55
-5.45
180731
6,740.16
-4.84
180801
6,740.76
-4.24
180802
6,741.37
-3.63
180803
6,741.97
-3.03
180806
6,743.79
-1.21
180807
6,744.39
-0.61
180808
6,745.00
0.00
镍升贴水：
日期
结算价
升贴水
180509
13,825.33
-59.67
180510
13,826.00
-59.00
180511
13,826.67
-58.33
180514
13,828.67
-56.33
180515
13,829.33
-55.67
180516
13,830.00
-55.00
180517
13,830.59
-54.41
180518
13,831.17
-53.83
180521
13,832.93
-52.07
180522
13,833.51
-51.49
180523
13,834.10
-50.90
180524
13,834.69
-50.31
180525
13,835.27
-49.73
180529
13,837.61
-47.39
180530
13,838.20
-46.80
180531
13,838.79
-46.21
180601
13,839.37
-45.63
180604
13,841.13
-43.87
180605
13,841.71
-43.29
180606
13,842.30
-42.70
180607
13,842.89
-42.11
180608
13,843.47
-41.53
180611
13,845.23
-39.77
180612
13,845.81
-39.19
180613
13,846.40
-38.60
180614
13,846.99
-38.01
180615
13,847.57
-37.43
180618
13,849.33
-35.67
180619
13,849.91
-35.09
180620
13,850.50
-34.50
180621
13,851.25
-33.75
180622
13,852.00
-33.00
180625
13,854.25
-30.75
180626
13,855.00
-30.00
180627
13,855.75
-29.25
180628
13,856.50
-28.50
180629
13,857.25
-27.75
180702
13,859.50
-25.50
180703
13,860.25
-24.75
180705
13,861.75
-23.25
180706
13,862.50
-22.50
180709
13,864.75
-20.25
180710
13,865.50
-19.50
180711
13,866.25
-18.75
180712
13,867.00
-18.00
180713
13,867.75
-17.25
180716
13,870.00
-15.00
180717
13,870.75
-14.25
180718
13,871.50
-13.50
180719
13,872.13
-12.87
180720
13,872.75
-12.25
180723
13,874.63
-10.37
180724
13,875.25
-9.75
180725
13,875.88
-9.12
180726
13,876.50
-8.50
180727
13,877.13
-7.87
180730
13,879.00
-6.00
180731
13,879.63
-5.37
180801
13,880.25
-4.75
180802
13,880.88
-4.12
180803
13,881.50
-3.50
180806
13,883.60
-1.40
180807
13,884.30
-0.70
180808
13,885.00
0.00
铅升贴水：
日期
结算价
升贴水
180509
2,282.15
-5.85
180510
2,282.75
-5.25
180511
2,283.35
-4.65
180514
2,285.15
-2.85
180515
2,285.75
-2.25
180516
2,285.75
-2.25
180517
2,285.25
-2.75
180518
2,284.75
-3.25
180521
2,285.11
-2.89
180522
2,285.23
-2.77
180523
2,285.36
-2.64
180524
2,285.48
-2.52
180525
2,285.60
-2.40
180529
2,286.08
-1.92
180530
2,286.20
-1.80
180531
2,286.33
-1.67
180601
2,286.45
-1.55
180604
2,286.81
-1.19
180605
2,286.93
-1.07
180606
2,287.05
-0.95
180607
2,287.17
-0.83
180608
2,287.30
-0.70
180611
2,287.66
-0.34
180612
2,287.78
-0.22
180613
2,287.90
-0.10
180614
2,288.02
0.02
180615
2,288.14
0.14
180618
2,288.51
0.51
180619
2,288.63
0.63
180620
2,288.75
0.75
180621
2,287.25
-0.75
180622
2,287.15
-0.85
180625
2,287.05
-0.95
180626
2,286.95
-1.05
180627
2,286.85
-1.15
180628
2,286.75
-1.25
180629
2,286.84
-1.16
180702
2,287.10
-0.90
180703
2,287.19
-0.81
180705
2,287.36
-0.64
180706
2,287.45
-0.55
180709
2,287.71
-0.29
180710
2,287.80
-0.20
180711
2,287.89
-0.11
180712
2,287.98
-0.02
180713
2,288.06
0.06
180716
2,288.33
0.33
180717
2,288.41
0.41
180718
2,288.50
0.50
180719
2,287.50
-0.50
180720
2,287.53
-0.47
180723
2,287.60
-0.40
180724
2,287.63
-0.37
180725
2,287.65
-0.35
180726
2,287.68
-0.32
180727
2,287.70
-0.30
180730
2,287.78
-0.22
180731
2,287.80
-0.20
180801
2,287.83
-0.17
180802
2,287.85
-0.15
180803
2,287.88
-0.12
180806
2,287.95
-0.05
180807
2,287.98
-0.02
180808
2,288.00
0.00
锡升贴水：
日期
结算价
升贴水
180509
21,033.75
108.75
180510
21,030.00
105.00
180511
21,026.25
101.25
180514
21,022.50
97.50
180515
21,018.75
93.75
180516
21,015.00
90.00
180517
21,013.75
88.75
180518
21,012.50
87.50
180521
21,011.25
86.25
180522
21,010.00
85.00
180523
21,008.75
83.75
180524
21,007.50
82.50
180525
21,006.25
81.25
180529
21,005.00
80.00
180530
21,003.75
78.75
180531
21,002.50
77.50
180601
21,001.25
76.25
180604
21,000.00
75.00
180605
20,998.75
73.75
180606
20,997.50
72.50
180607
20,996.25
71.25
180608
20,995.00
70.00
180611
20,993.75
68.75
180612
20,992.50
67.50
180613
20,991.25
66.25
180614
20,990.00
65.00
180615
20,988.75
63.75
180618
20,987.50
62.50
180619
20,986.25
61.25
180620
20,985.00
60.00
180621
20,983.42
58.42
180622
20,981.84
56.84
180625
20,980.26
55.26
180626
20,978.68
53.68
180627
20,977.11
52.11
180628
20,975.53
50.53
180629
20,973.95
48.95
180702
20,972.37
47.37
180703
20,970.79
45.79
180705
20,969.21
44.21
180706
20,967.63
42.63
180709
20,966.05
41.05
180710
20,964.47
39.47
180711
20,962.89
37.89
180712
20,961.32
36.32
180713
20,959.74
34.74
180716
20,958.16
33.16
180717
20,956.58
31.58
180718
20,955.00
30.00
180719
20,953.00
28.00
180720
20,951.00
26.00
180723
20,949.00
24.00
180724
20,947.00
22.00
180725
20,945.00
20.00
180726
20,943.00
18.00
180727
20,941.00
16.00
180730
20,939.00
14.00
180731
20,937.00
12.00
180801
20,935.00
10.00
180802
20,933.00
8.00
180803
20,931.00
6.00
180806
20,929.00
4.00
180807
20,927.00
2.00
180808
20,925.00
0.00
锌升贴水：
日期
结算价
升贴水
180509
3,045.83
-14.17
180510
3,046.50
-13.50
180511
3,047.17
-12.83
180514
3,049.17
-10.83
180515
3,049.83
-10.17
180516
3,050.50
-9.50
180517
3,050.73
-9.27
180518
3,050.96
-9.04
180521
3,051.64
-8.36
180522
3,051.87
-8.13
180523
3,052.10
-7.90
180524
3,052.33
-7.67
180525
3,052.56
-7.44
180529
3,053.47
-6.53
180530
3,053.70
-6.30
180531
3,053.93
-6.07
180601
3,054.16
-5.84
180604
3,054.84
-5.16
180605
3,055.07
-4.93
180606
3,055.30
-4.70
180607
3,055.53
-4.47
180608
3,055.76
-4.24
180611
3,056.44
-3.56
180612
3,056.67
-3.33
180613
3,056.90
-3.10
180614
3,057.13
-2.87
180615
3,057.36
-2.64
180618
3,058.04
-1.96
180619
3,058.27
-1.73
180620
3,058.50
-1.50
180621
3,057.50
-2.50
180622
3,057.79
-2.21
180625
3,058.67
-1.33
180626
3,058.96
-1.04
180627
3,059.25
-0.75
180628
3,059.20
-0.80
180629
3,059.16
-0.84
180702
3,059.11
-0.89
180703
3,059.07
-0.93
180705
3,059.02
-0.98
180706
3,058.98
-1.02
180709
3,058.93
-1.07
180710
3,058.89
-1.11
180711
3,058.84
-1.16
180712
3,058.80
-1.20
180713
3,058.75
-1.25
180716
3,058.42
-1.58
180717
3,058.08
-1.92
180718
3,057.75
-2.25
180719
3,057.25
-2.75
180720
3,056.75
-3.25
180723
3,057.55
-2.45
180724
3,057.82
-2.18
180725
3,058.09
-1.91
180726
3,058.36
-1.64
180727
3,058.63
-1.37
180730
3,059.43
-0.57
180731
3,059.70
-0.30
180801
3,059.96
-0.04
180802
3,060.23
0.23
180803
3,060.50
0.50
180806
3,060.33
0.33
180807
3,060.17
0.17
180808
3,060.00
0.00
![]()
更多咨询请加汇信国际微信号:HKVQ35431010
或添加微信公众号搜索:汇信国际
您也可以长按指纹，识别下方二维码，关注！↓↓↓
|
|
转播
