场外商品期权报价2020-05-22

免费提供场外商品期权比价服务，每日第一时间收集各大期货风险管理子公司的最新报价，严格比较并给出市场最优价格，供您参考。

一个月平值场外商品期权报价品种报价合约参考价格买vol卖volvol价差买价%卖价%沪金AU2012395.0618.05%20.80%2.75%2.11%2.43%沪银AG2012421430.75%34.23%3.48%3.60%4.00%沪铜CU20084414016.60%18.00%1.40%1.94%2.11%沪铝AL20081263014.07%18.00%3.93%1.65%2.11%沪锌ZN20081642014.98%20.00%5.02%1.75%2.34%沪镍NI200810518023.67%29.74%6.07%2.77%3.48%螺纹钢RB2010356818.25%20.01%1.76%2.14%2.34%热卷HC2010346918.11%20.01%1.90%2.12%2.34%铁矿石I200972232.16%34.01%1.85%3.76%3.98%焦煤JM2009116520.21%24.50%4.29%2.37%2.87%焦炭J20091850.521.75%24.01%2.26%2.54%2.81%动力煤ZC009536.214.79%18.80%4.01%1.73%2.20%原油SC2008292.740.77%60.43%19.66%4.77%7.06%橡胶RU20091043524.11%25.01%0.90%2.82%2.93%沥青BU2006247238.05%45.00%6.95%4.45%5.26%纸浆SP2009444612.00%16.00%4.00%1.40%1.87%乙二醇EG2009379928.25%31.00%2.75%3.31%3.63%塑料L2009651526.00%28.58%2.58%3.04%3.34%聚丙烯PP2009715926.00%28.50%2.50%3.04%3.33%PVCV2009605519.00%21.00%2.00%2.22%2.46%PTATA009371426.81%29.50%2.69%3.14%3.45%甲醇MA009174730.00%30.00%0.00%3.51%3.51%尿素UR009153915.03%20.64%5.61%1.76%2.41%豆一A2009433219.04%20.53%1.49%2.23%2.40%玉米C200920199.42%10.91%1.49%1.10%1.28%豆油Y2009545818.52%21.87%3.35%2.17%2.56%棕榈油P2009457024.44%28.33%3.89%2.86%3.31%豆粕M2009274216.13%17.54%1.41%1.89%2.05%菜油OI009682816.02%19.10%3.07%1.88%2.23%菜粕RM009229519.02%21.50%2.48%2.23%2.52%郑棉CF0091179021.90%25.45%3.55%2.56%2.98%白糖SR009508519.11%22.55%3.44%2.24%2.64%苹果AP010889827.77%35.15%7.38%3.25%4.11%注：

1、报价来源于期货风险管理子公司的网页及公众号爬虫。
2、vol价差如果为负值，说明该场外期权存在套利，可以通过两家两家风险管理子公司套利。
3、如需获取更多信息请加微信号（superchen243332968）或者扫描下方二维码关注。