场外商品期权报价2020-04-28

免费提供场外商品期权比价服务，每日第一时间收集各大期货风险管理子公司的最新报价，严格比较并给出市场最优价格，供您参考。

一个月平值场外商品期权报价品种报价合约参考价格买vol卖volvol价差买价%卖价%沪金AU2012382.0620.38%23.85%3.47%2.26%2.64%沪银AG2012371230.71%40.70%9.99%3.40%4.51%沪铜CU20074238017.96%22.87%4.91%1.99%2.53%沪铝AL20071232515.02%21.01%5.99%1.66%2.33%沪锌ZN20071600017.96%23.54%5.58%1.99%2.61%沪镍NI200710158024.20%31.09%6.89%2.68%3.44%螺纹钢RB2010331622.00%23.01%1.01%2.44%2.55%热卷HC2010317122.00%23.01%1.01%2.44%2.55%铁矿石I200960233.00%35.01%2.01%3.65%3.88%焦煤JM2009107519.85%26.62%6.77%2.20%2.95%焦炭J20091701.523.00%26.01%3.01%2.55%2.88%动力煤ZC009487.816.80%22.58%5.78%1.86%2.50%原油SC2007230.953.58%92.96%39.38%5.93%10.27%20号胶NR2006810021.98%27.48%5.50%2.43%3.04%橡胶RU2009993526.00%29.01%3.01%2.88%3.21%沥青BU2006229250.76%65.81%15.05%5.62%7.28%纸浆SP2009448813.70%16.00%2.30%1.52%1.77%乙二醇EG2009345435.01%42.75%7.74%3.88%4.73%塑料L2009622532.81%37.66%4.85%3.63%4.17%聚丙烯PP2009692134.53%38.00%3.47%3.82%4.21%PVCV2009541026.00%30.54%4.54%2.88%3.38%PTATA009328033.29%40.00%6.71%3.69%4.43%甲醇MA009166532.34%38.15%5.81%3.58%4.22%尿素UR009153514.75%28.80%14.05%1.63%3.19%豆一A2009462418.23%24.36%6.13%2.02%2.70%玉米C200920989.59%11.33%1.74%1.06%1.25%豆油Y2009535219.33%24.31%4.98%2.14%2.69%棕榈油P2009432427.97%30.76%2.79%3.10%3.41%豆粕M2009278116.54%13.88%-2.66%1.83%1.54%菜油OI009660816.86%23.52%6.66%1.87%2.60%菜粕RM009241219.33%24.58%5.25%2.14%2.72%郑棉CF0091146524.68%28.92%4.23%2.73%3.20%白糖SR009493116.85%17.30%0.45%1.87%1.92%苹果AP010916126.07%33.09%7.02%2.89%3.66%

注：

1、报价来源于期货风险管理子公司的网页及公众号爬虫。
2、vol价差如果为负值，说明该场外期权存在套利，可以通过两家两家风险管理子公司套利。
3、如需获取更多信息请加微信号（superchen243332968）或者扫描下方二维码关注。